WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNT-WETH pair

Presyo USD
$0.005438
Presyo
0.052246 WETH
TVL
$27,599.73
MKT CAP
$480.4K
5m
0%
1h
0%
4h
0.88%
24h
-6.90%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
790
Telegram price alerts
Pares:
0x77bbC2B409C2c75E4999e8E3eb8309EFff37cf2D
PNT:
0x89Ab32156e46F46D02ade3FEcbe5Fc4243B9AAeD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PNT:
2.53M
Pinagsama WETH:
$5.69

PNT/WETH price stats sa Ethereum

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng PNT token sa DEX Uniswap ay $0.005438. Ang presyo ng PNT ay pababa -6.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $790.36. Ang kontrata ng PNT token ay 0x89Ab32156e46F46D02ade3FEcbe5Fc4243B9AAeD na may market cap na $480,376.44. Ang kontrata ng liquidity pool ay 0x77bbC2B409C2c75E4999e8E3eb8309EFff37cf2D na may kabuuang halaga na naka-lock (TVL) na $27,599.74. Ang PNT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNT/WETH na may kontrata na address 0x77bbC2B409C2c75E4999e8E3eb8309EFff37cf2D ay $27,599.74.

Ang kabuuang transaksyon ng PNT/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PNT/WETH pool ay may trading volume na $790.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNT sa WETH ay 0.000002246, na naitala noong 10:09 PM UTC.

Ang presyo ng pagpapalit ng 1 PNT sa USD ay $0.005438 ngayon.

PNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20248:58:11 PMbuy$96.84$0.0054380.040.05224617,806.76
0x650...D5ED
0x1d...c362
11/04/20248:37:47 PMbuy$26.63$0.005390.0110.0522264,940.96
0x650...D5ED
0xc4...b3d2
11/04/202412:54:11 PMbuy$2.47$0.0053980.0010.052184457.85
0xb2E...Ab47
0x9b...e869
11/04/202410:46:11 AMsell$373.88$0.0054980.15160.05222967,999.47
0xdbf...aa32
0x3d...78fe
11/04/20249:21:35 AMsell$228.86$0.0057210.093080.05232740,000
0xdbf...aa32
0xb6...645a
11/03/20249:12:35 PMbuy$61.64$0.0058410.0250.05236810,553.6
0x650...D5ED
0xde...d41c
11/03/20248:55:59 PMbuy$86.25$0.0057780.0350.05234414,928.1
0x650...D5ED
0x9e...07ac
11/03/20248:53:47 PMbuy$73.92$0.0057130.030.05231812,939.8
0x650...D5ED
0xf2...0993
11/03/20244:17:47 PMsell$232.37$0.0057210.094650.0523340,616.05
0x4d8...3a17
0xc1...0072
11/03/20244:01:23 PMbuy$48.87$0.0058040.020.0523748,421.39
0x650...D5ED
0xce...b8f5
11/03/20243:05:11 PMbuy$145.97$0.005660.06040.05234225,787.94
0x650...D5ED
0xa4...7a4c
11/03/202411:56:59 AMbuy$78.1$0.0056530.031840.05230513,815.14
0x650...D5ED
0x87...2477
11/03/202411:26:11 AMbuy$128.12$0.0055880.052070.05227122,924.03
0x650...D5ED
0xd8...3529
11/02/20248:10:23 PMsell$183.88$0.0056510.073750.05226632,538.1
0x632...777d
0x84...8a3b
11/02/20247:29:59 AMsell$2.68$0.0057530.0010710.052296466.61
0x975...4b0E
0x74...b49b
11/01/202410:39:35 PMsell$123.29$0.0058150.049110.05231621,201.68
0x4d8...3a17
0x1f...e81e
11/01/20248:17:35 PMsell$118.43$0.0059210.047110.05235520,000
0xdbf...aa32
0x52...2842
11/01/202411:13:35 AMbuy$249.62$0.0059130.099130.05234842,212.02
0x406...75Ee
0x74...8109
10/31/20248:08:23 PMsell$584.94$0.0059570.23230.05236698,185.19
0x4d8...3a17
0x04...195b
10/31/20248:08:23 PMbuy$66.29$0.0057850.026330.05229811,459.19
0xae2...aE13
0xd8...1c33