WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNT-WETH pair

Presyo USD
$0.0007581
Presyo
0.062665 WETH
TVL
$11,202.97
MKT CAP
$66.7K
5m
0%
1h
0%
4h
0%
24h
-0.29%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
96
Telegram price alerts
Pares:
0x77bbC2B409C2c75E4999e8E3eb8309EFff37cf2D
PNT:
0x89Ab32156e46F46D02ade3FEcbe5Fc4243B9AAeD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PNT:
7.42M
Pinagsama WETH:
$1.96

PNT/WETH price stats sa Ethereum

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng PNT token sa DEX Uniswap V2 ay $0.0007581. Ang presyo ng PNT ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $96.32. Ang kontrata ng PNT token ay 0x89Ab32156e46F46D02ade3FEcbe5Fc4243B9AAeD na may market cap na $66,700.55. Ang kontrata ng liquidity pool ay 0x77bbC2B409C2c75E4999e8E3eb8309EFff37cf2D na may kabuuang halaga na naka-lock (TVL) na $11,202.98. Ang PNT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNT/WETH na may kontrata na address 0x77bbC2B409C2c75E4999e8E3eb8309EFff37cf2D ay $11,202.98.

Ang kabuuang transaksyon ng PNT/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PNT/WETH pool ay may trading volume na $96.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNT sa WETH ay 0.0000002665, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 PNT sa USD ay $0.0007581 ngayon.

PNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/202511:44:59 AMbuy$56.89$0.00076030.020.06267374,818.03
0x204...4228
0xa4...dc03
12/18/202511:44:59 AMsell$39.43$0.00075810.013860.06266552,008
0x000...C5a7
0x23...84b8
12/15/202510:12:47 PMsell$5.35$0.00077160.0018250.0626326,934.11
0xb7E...B122
0x82...dad0
12/13/202511:46:11 AMbuy$62.34$0.00083290.020.06267274,843.43
0x204...4228
0x38...9324
12/13/202511:46:11 AMsell$55.42$0.00082890.017780.06265966,862.36
0x000...C5a7
0xd9...a337
12/13/20257:24:11 AMbuy$30.79$0.00081050.010.06263137,995.49
0x204...4228
0xbc...4749
12/12/20256:01:47 PMsell$0.2541$0.00080220.000082470.062602316.85
0x701...5555
0x74...3c57
12/12/202511:00:59 AMbuy$49.74$0.0008410.015360.06259859,148.32
0x4eA...4a8f
0xa1...59a1
12/12/202511:00:59 AMsell$86.9$0.00084090.026840.062597103,334.25
0x8FB...72e8
0x52...9600
12/11/20253:08:11 PMsell$25.15$0.00084210.0078980.06264429,865.82
0x315...9EbA
0xf6...6aca
12/11/20253:07:11 PMbuy$84.11$0.00086150.026430.06270797,628.97
0xa2f...10cA
0xce...ed8e
12/11/20253:07:11 PMsell$84.83$0.00085630.026660.06269199,075.39
0xa2f...10cA
0x7d...9978
12/11/20251:55:11 PMbuy$0.01786$0.00085190.0556020.06267120.96
0xF85...3b6A
0xa2...40b8
12/11/20251:55:11 PMbuy$0.003435$0.00085190.0510770.0626724.03
0xF85...3b6A
0xa2...40b8
12/10/202510:05:47 PMbuy$17.96$0.00089010.0053770.06266420,179.21
0xc30...DB4A
0xfc...bc66
12/09/202510:33:35 PMbuy$91.44$0.00088490.027470.062658103,334.25
0x8FB...72e8
0x07...d1aa
12/09/202510:33:35 PMsell$47.3$0.00088560.014210.0626653,418
0x276...33FA
0x32...e864
12/09/20253:07:11 PMsell$33.91$0.00082320.010790.0626241,199.57
0xFfA...852A
0x66...b4af
12/09/202511:14:11 AMbuy$1.11$0.00082570.00035910.062651,355.17
0xdEf...88fe
0xc6...10b7
12/09/202511:12:11 AMbuy$191.79$0.00083860.061560.062692228,690.86
0xdEf...88fe
0xfb...1c1a