WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNT-WETH pair

Presyo USD
$0.0005333
Presyo
0.062475 WETH
TVL
$8,185.87
MKT CAP
$46.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x77bbC2B409C2c75E4999e8E3eb8309EFff37cf2D
PNT:
0x89Ab32156e46F46D02ade3FEcbe5Fc4243B9AAeD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PNT:
7.7M
Pinagsama WETH:
$1.89

PNT/WETH price stats sa Ethereum

Noong Marso 21, 2026, ang kasalukuyang presyo ng PNT token sa DEX Uniswap V2 ay $0.0005333. Ang presyo ng PNT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.02. Ang kontrata ng PNT token ay 0x89Ab32156e46F46D02ade3FEcbe5Fc4243B9AAeD na may market cap na $46,916.41. Ang kontrata ng liquidity pool ay 0x77bbC2B409C2c75E4999e8E3eb8309EFff37cf2D na may kabuuang halaga na naka-lock (TVL) na $8,185.88. Ang PNT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNT/WETH na may kontrata na address 0x77bbC2B409C2c75E4999e8E3eb8309EFff37cf2D ay $8,185.88.

Ang kabuuang transaksyon ng PNT/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PNT/WETH pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNT sa WETH ay 0.0000002475, na naitala noong 10:04 PM UTC.

Ang presyo ng pagpapalit ng 1 PNT sa USD ay $0.0005333 ngayon.

PNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/21/202611:20:11 AMbuy$0.00215$0.00053330.069980.0624754.03
0x6b0...8AF8
0x89...2814
03/21/202611:20:11 AMbuy$0.01398$0.00053330.0564890.06247526.22
0x6b0...8AF8
0x89...2814
03/17/202612:55:47 AMbuy$0.0269$0.00058130.000011450.06247546.28
0xafe...3299
0x19...6a49
03/17/202612:55:47 AMbuy$0.002344$0.00058130.069980.0624754.03
0xafe...3299
0x19...6a49
03/13/20261:29:35 AMbuy$0.002119$0.00052550.0699790.0624754.03
0x5C7...EE70
0x80...17db
03/13/20261:29:35 AMbuy$0.01229$0.00052550.055790.06247523.39
0x5C7...EE70
0x80...17db
03/07/20262:10:11 PMbuy$4.29$0.00048790.0021750.0624718,802.9
0xae2...aE13
0xad...fc84
03/07/20262:10:11 PMbuy$0.4414$0.00048860.00022350.062474903.47
0x000...4ca8
0xb1...f3a5
03/07/20262:09:59 PMsell$109.84$0.00049870.055630.062526220,229.14
0x107...3b51
0x2d...9988
03/05/20266:58:11 AMsell$0.4023$0.00055370.00018890.0626726.74
0x4dD...f765
0x00...aafe
03/01/20267:38:23 AMbuy$0.002114$0.00052440.0510550.0626164.03
0x165...131c
0x93...ad1a
03/01/20267:38:23 AMbuy$0.01876$0.00052440.0593610.06261635.77
0x165...131c
0x93...ad1a
02/19/20265:44:47 AMbuy$0.002076$0.00051490.0510540.0626164.03
0x90C...362F
0xf0...d1cc
02/19/20265:44:47 AMbuy$0.009071$0.00051490.0546090.06261617.61
0x90C...362F
0xf0...d1cc
02/17/202611:53:11 PMsell$2.13$0.0005190.0010690.0626024,110.13
0x000...C5a7
0xd1...a12d
02/17/202611:53:11 PMbuy$59.83$0.00051440.030.062579116,320.44
0x204...4228
0x94...4652
02/17/202611:51:11 PMsell$0.3863$0.00050270.0001940.062524768.51
0x4dD...f765
0xdd...7027
02/17/202611:50:47 PMsell$1.42$0.00050290.00071420.0625252,827.89
0x000...C5a7
0x13...6044
02/17/202611:50:47 PMbuy$39.82$0.00050090.020.06251579,504.1
0x204...4228
0x1d...6001
02/17/202611:46:47 PMsell$1.42$0.00049350.00071430.0624752,885.67
0x000...C5a7
0x18...e60e