WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNT-WETH pair

Presyo USD
$0.001319
Presyo
0.063405 WETH
TVL
$16,815.72
MKT CAP
$116.1K
5m
0%
1h
0%
4h
0%
24h
-1.80%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
28
Telegram price alerts
Pares:
0x77bbC2B409C2c75E4999e8E3eb8309EFff37cf2D
PNT:
0x89Ab32156e46F46D02ade3FEcbe5Fc4243B9AAeD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PNT:
6.37M
Pinagsama WETH:
$2.17

PNT/WETH price stats sa Ethereum

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng PNT token sa DEX Uniswap V2 ay $0.001319. Ang presyo ng PNT ay pababa -1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $28.30. Ang kontrata ng PNT token ay 0x89Ab32156e46F46D02ade3FEcbe5Fc4243B9AAeD na may market cap na $116,059.30. Ang kontrata ng liquidity pool ay 0x77bbC2B409C2c75E4999e8E3eb8309EFff37cf2D na may kabuuang halaga na naka-lock (TVL) na $16,815.73. Ang PNT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNT/WETH na may kontrata na address 0x77bbC2B409C2c75E4999e8E3eb8309EFff37cf2D ay $16,815.73.

Ang kabuuang transaksyon ng PNT/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PNT/WETH pool ay may trading volume na $28.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNT sa WETH ay 0.0000003405, na naitala noong 4:52 AM UTC.

Ang presyo ng pagpapalit ng 1 PNT sa USD ay $0.001319 ngayon.

PNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/202511:03:59 PMsell$13.19$0.0013190.0034050.06340510,000
0x107...3b51
0x0e...f328
10/18/20259:43:11 PMsell$4.27$0.001330.0010960.0634123,213.41
0x701...5555
0xcd...619f
10/18/20258:10:59 AMbuy$5.47$0.0013430.00140.0634374,072.85
0xD7D...dDA2
0x4c...5b9e
10/18/20258:10:59 AMsell$5.35$0.0013350.0013710.0634164,012.55
0xD7D...dDA2
0x4c...5b9e
10/17/202512:23:59 PMsell$9.16$0.0012940.002420.0634187,081.98
0xB75...b020
0xe1...cefd
10/17/202512:05:11 PMbuy$0.2088$0.0013050.000055080.063442160
0x740...C395
0x06...6a95
10/16/20257:51:35 AMbuy$13.5$0.0013840.0033540.0634379,758.58
0xDfd...8116
0x03...0899
10/14/20255:44:47 PMbuy$10.67$0.0014120.0025890.0634287,554.05
0x000...4f4a
0xcc...486e
10/14/20251:46:35 PMsell$372.7$0.0014060.094130.063551265,076.74
0x2E0...418C
0x79...6279
10/14/202512:43:11 PMbuy$29.51$0.001470.0074550.06371520,067.72
0xc30...DB4A
0x63...abf9
10/14/20259:16:23 AMsell$7.15$0.0014690.0017940.0636834,869.99
0xae2...aE13
0xb8...fecc
10/14/20259:16:23 AMsell$124.27$0.0014910.031150.06373783,343.09
0xae2...aE13
0xb8...fecc
10/14/20259:16:23 AMbuy$197.96$0.0014870.049620.063729133,051.84
0xc30...DB4A
0xf8...319f
10/14/20259:16:23 AMbuy$119.7$0.0014360.030.063683,343.09
0xae2...aE13
0xe5...41ca
10/11/202510:56:59 AMsell$9.45$0.0013620.0024520.0635346,937.99
0x000...4f4a
0x36...2d7e
10/11/20256:31:11 AMbuy$14.38$0.0013550.003770.06355310,609.83
0x555...C35b
0x78...4294
10/11/20256:30:35 AMbuy$200.84$0.0013210.052640.063463152,009.08
0x555...C35b
0x02...5397
10/11/20256:29:23 AMbuy$16.86$0.0012870.004420.06337413,098.79
0xf70...dbEF
0x82...91d2
10/11/20255:38:35 AMbuy$18.61$0.0012740.0049060.06335914,604.02
0x48E...eEa6
0x04...dd1e
10/09/20254:49:59 PMsell$65.9$0.001440.015350.06335545,761.51
0x4e8...cD4E
0x2f...c8fc