Impormasyon tungkol sa PNK-WETH pair
- Pinagsama PNK:
- 59.98M
- Pinagsama WETH:
- $443.87
PNK/WETH price stats sa Ethereum
Noong Setyembre 24, 2025, ang kasalukuyang presyo ng PNK token sa DEX Uniswap V2 ay $0.03076. Ang presyo ng PNK ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $48,206.59. Ang kontrata ng PNK token ay 0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d na may market cap na $24,754,616.03. Ang kontrata ng liquidity pool ay 0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab na may kabuuang halaga na naka-lock (TVL) na $3,687,789.68. Ang PNK/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng PNK/WETH ngayon?
Ang kasalukuyang liquidity ng PNK/WETH na may kontrata na address 0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab ay $3,687,789.68.
Ilang transaksyon ang mayroon sa PNK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PNK/WETH ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa PNK/WETH pool sa nakaraang 24 na oras?
Ang PNK/WETH pool ay may trading volume na $48,206.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PNK sa WETH?
Ang exchange rate ng 1 PNK sa WETH ay 0.000007406, na naitala noong 11:16 PM UTC.
Magkano ang 1 PNK sa dolyar?
Ang presyo ng pagpapalit ng 1 PNK sa USD ay $0.03076 ngayon.
PNK-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/24/2025 | 11:12:11 PM | buy | $3,997.09 | $0.03076 | 0.9622 | 0.057406 | 129,921.37 | 0x65...9d9f | |
09/24/2025 | 11:11:35 PM | buy | $4,154.05 | $0.03062 | 1 | 0.057373 | 135,622.12 | 0x8a...08fa | |
09/24/2025 | 11:10:47 PM | buy | $24.95 | $0.03056 | 0.006008 | 0.057356 | 816.72 | 0x9e...b487 | |
09/24/2025 | 11:10:35 PM | buy | $456.94 | $0.03055 | 0.11 | 0.057354 | 14,956.21 | 0x69...c136 | |
09/24/2025 | 11:10:35 PM | sell | $11,661.32 | $0.03055 | 2.8 | 0.057355 | 381,648.34 | 0x65...775c | |
09/24/2025 | 8:34:35 PM | buy | $4,169.19 | $0.03097 | 1 | 0.05743 | 134,587.58 | 0xa2...5832 | |
09/24/2025 | 7:48:35 PM | sell | $1,247.67 | $0.03075 | 0.2991 | 0.057374 | 40,569.66 | 0x02...67ba | |
09/24/2025 | 5:53:11 PM | buy | $134.06 | $0.03105 | 0.03204 | 0.057422 | 4,316.38 | 0x75...7089 | |
09/24/2025 | 5:52:59 PM | sell | $5,168.72 | $0.03095 | 1.23 | 0.057398 | 166,963.71 | 0xcd...39df | |
09/24/2025 | 5:05:59 PM | sell | $426.8 | $0.03095 | 0.1023 | 0.05742 | 13,786.55 | 0x37...4c3f | |
09/24/2025 | 12:15:11 PM | sell | $143.05 | $0.03109 | 0.03414 | 0.057423 | 4,600 | 0x9e...a0f3 | |
09/24/2025 | 11:13:59 AM | buy | $25.01 | $0.03127 | 0.005974 | 0.057468 | 800 | 0x4a...6c79 | |
09/24/2025 | 9:36:35 AM | sell | $154.94 | $0.03098 | 0.03712 | 0.057424 | 5,000 | 0x80...f29b | |
09/24/2025 | 7:55:35 AM | sell | $5,233.39 | $0.03107 | 1.25 | 0.057445 | 168,413.22 | 0xe0...bfa0 | |
09/24/2025 | 5:41:59 AM | sell | $6,222.33 | $0.03111 | 1.49 | 0.057491 | 199,957.9 | 0xa2...a759 | |
09/24/2025 | 4:13:11 AM | buy | $4,986.98 | $0.03086 | 1.21 | 0.057541 | 161,552.68 | 0x30...6c64 | |
09/23/2025 | 10:19:11 PM | sell | $5,577.82 | $0.03137 | 1.33 | 0.057498 | 177,770.88 | 0xd5...d1de | |
09/23/2025 | 10:07:23 PM | sell | $16.79 | $0.03145 | 0.004016 | 0.05752 | 534.06 | 0xfa...7700 | |
09/23/2025 | 7:25:23 PM | sell | $3,259.49 | $0.03142 | 0.7814 | 0.057534 | 103,716 | 0x17...2fd9 | |
09/23/2025 | 7:16:11 PM | buy | $582.31 | $0.03162 | 0.1397 | 0.05759 | 18,413.97 | 0xef...9632 |