Impormasyon tungkol sa PNK-WETH pair
- Pinagsama PNK:
- 621,796.72
- Pinagsama WETH:
- $3.36
PNK/WETH price stats sa Ethereum
Noong Marso 2, 2026, ang kasalukuyang presyo ng PNK token sa DEX Uniswap V2 ay $0.01104. Ang presyo ng PNK ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $441.37. Ang kontrata ng PNK token ay 0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d na may market cap na $10,108,583.45. Ang kontrata ng liquidity pool ay 0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab na may kabuuang halaga na naka-lock (TVL) na $13,711.73. Ang PNK/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng PNK/WETH ngayon?
Ang kasalukuyang liquidity ng PNK/WETH na may kontrata na address 0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab ay $13,711.73.
Ilang transaksyon ang mayroon sa PNK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PNK/WETH ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa PNK/WETH pool sa nakaraang 24 na oras?
Ang PNK/WETH pool ay may trading volume na $441.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PNK sa WETH?
Ang exchange rate ng 1 PNK sa WETH ay 0.000005424, na naitala noong 11:50 PM UTC.
Magkano ang 1 PNK sa dolyar?
Ang presyo ng pagpapalit ng 1 PNK sa USD ay $0.01104 ngayon.
PNK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 8:20:35 PM | buy | $11.04 | $0.01104 | 0.005424 | 0.055424 | 1,000 | 0x18...6ba1 | |
| 03/02/2026 | 4:58:47 PM | sell | $43.34 | $0.01117 | 0.021 | 0.055416 | 3,878 | 0x45...bdec | |
| 03/02/2026 | 3:39:11 PM | sell | $74.45 | $0.01128 | 0.03635 | 0.055509 | 6,599.44 | 0x0e...bd8c | |
| 03/02/2026 | 3:09:47 PM | sell | $47.2 | $0.01123 | 0.02355 | 0.055607 | 4,200.43 | 0xc0...6bbd | |
| 03/02/2026 | 12:51:23 PM | sell | $21.99 | $0.01099 | 0.01132 | 0.055664 | 2,000 | 0xf0...29df | |
| 03/02/2026 | 7:39:23 AM | sell | $3.89 | $0.01102 | 0.00201 | 0.055686 | 353.54 | 0x0d...3bff | |
| 03/02/2026 | 7:10:11 AM | sell | $14.58 | $0.01099 | 0.007567 | 0.055702 | 1,327.18 | 0xa9...b7ce | |
| 03/02/2026 | 7:09:23 AM | buy | $49.43 | $0.01101 | 0.02561 | 0.055706 | 4,488.21 | 0x72...caf1 | |
| 03/02/2026 | 1:09:35 AM | buy | $26.84 | $0.01113 | 0.01359 | 0.055642 | 2,410.11 | 0x87...1010 | |
| 03/02/2026 | 1:09:35 AM | sell | $55.58 | $0.01111 | 0.02816 | 0.055632 | 5,000 | 0xed...f956 | |
| 03/02/2026 | 12:46:11 AM | sell | $27.27 | $0.01118 | 0.0139 | 0.055701 | 2,439.58 | 0x10...be5f | |
| 03/01/2026 | 9:27:11 PM | sell | $10.72 | $0.01102 | 0.005581 | 0.055733 | 973.46 | 0x83...c1f0 | |
| 03/01/2026 | 8:36:11 PM | buy | $54.96 | $0.01096 | 0.02872 | 0.055729 | 5,012.56 | 0x7d...3303 | |
| 03/01/2026 | 8:09:35 PM | buy | $57.26 | $0.01096 | 0.02941 | 0.055633 | 5,221.19 | 0x4e...9752 | |
| 03/01/2026 | 5:05:23 PM | buy | $28.75 | $0.01096 | 0.01458 | 0.055562 | 2,621.8 | 0x6e...732f | |
| 03/01/2026 | 10:41:35 AM | buy | $16.71 | $0.01095 | 0.008432 | 0.055524 | 1,526.32 | 0x68...896d | |
| 03/01/2026 | 2:33:47 AM | sell | $18.53 | $0.01115 | 0.009129 | 0.055492 | 1,662.11 | 0x47...8f4e | |
| 03/01/2026 | 2:06:59 AM | sell | $36.86 | $0.01131 | 0.01804 | 0.055536 | 3,258.15 | 0x63...f9a5 | |
| 03/01/2026 | 1:52:59 AM | sell | $35.09 | $0.01124 | 0.01745 | 0.055594 | 3,120.13 | 0xcf...73d3 | |
| 02/28/2026 | 10:39:23 PM | sell | $23.02 | $0.01116 | 0.01163 | 0.055642 | 2,062.36 | 0xeb...c91c |