WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNK-WETH pair

Presyo USD
$0.008107
Presyo
0.053578 WETH
TVL
$12,525.53
MKT CAP
$7.4M
5m
0%
1h
0%
4h
-0.67%
24h
-0.67%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
93
Telegram price alerts
Pares:
0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab
PNK:
0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PNK:
770,558
Pinagsama WETH:
$2.76

PNK/WETH price stats sa Ethereum

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng PNK token sa DEX Uniswap V2 ay $0.008107. Ang presyo ng PNK ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $93.16. Ang kontrata ng PNK token ay 0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d na may market cap na $7,422,466.98. Ang kontrata ng liquidity pool ay 0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab na may kabuuang halaga na naka-lock (TVL) na $12,525.53. Ang PNK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNK/WETH na may kontrata na address 0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab ay $12,525.53.

Ang kabuuang transaksyon ng PNK/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PNK/WETH pool ay may trading volume na $93.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNK sa WETH ay 0.000003578, na naitala noong 6:24 AM UTC.

Ang presyo ng pagpapalit ng 1 PNK sa USD ay $0.008107 ngayon.

PNK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20264:27:11 AMsell$3.17$0.0081070.0013990.053578391.06
0x54a...693A
0x08...dae9
11/01/20263:56:11 AMsell$0.07622$0.0081150.000033620.053589.39
0x3a6...ac2D
0xc9...7122
11/01/20262:06:35 AMbuy$8.99$0.0081620.0039640.0535961,102.31
0xe75...6B0D
0xb2...64d3
11/01/20262:06:23 AMsell$80.91$0.0082070.035640.0536169,858.81
0x67C...163C
0x9d...4fee
10/30/20269:54:35 PMsell$0.8139$0.0081880.00036410.05366399.4
0x282...5512
0x43...02a8
10/30/20265:45:11 AMsell$23.43$0.0082580.010430.0536772,837.75
0x651...8969
0x0a...6f16
10/30/20261:06:11 AMbuy$124.45$0.0080420.056310.05363815,474.69
0x7a1...A201
0x31...76a3
10/29/20262:34:59 AMbuy$31.56$0.0081560.013730.0535483,869.88
0x402...45db
0xec...e402
10/28/20268:47:23 AMsell$21.63$0.0083590.0091140.0535212,588.31
0x3De...1A6b
0x0b...4d80
10/26/20262:35:47 AMbuy$19.75$0.0081520.0085870.0535432,423.59
0xCEA...5D83
0xb4...957d
10/26/20261:17:35 AMbuy$18.12$0.0081580.0078260.0535212,222.18
0xCEA...5D83
0x61...f95d
10/25/20268:51:35 AMsell$32.67$0.0081880.0140.0535083,990
0xBfA...a551
0x30...4883
10/24/20263:18:47 PMbuy$48.27$0.0081030.020970.053525,957.08
0x3C5...448e
0x8f...ba62
10/24/20263:50:35 AMbuy$25.4$0.0082760.010680.053483,069.68
0xb93...b5E9
0x80...4a18
10/23/202611:25:35 PMbuy$14.83$0.0082180.0062430.0534581,805
0x1e3...8a33
0x81...ec06
10/22/20266:36:23 PMbuy$22.21$0.0081760.0093440.0534392,717.18
0x3a6...ac2D
0x84...9bd1
10/22/20269:04:23 AMbuy$33.8$0.0081690.014070.05344,137.64
0x000...0111
0x34...d650
10/22/20269:04:23 AMsell$34.04$0.0082270.014160.0534244,137.64
0x000...0111
0x7f...29a7
10/22/20269:04:23 AMbuy$42.41$0.0082650.017650.053445,131.5
0x7a1...A201
0x51...96ae
10/22/20266:44:47 AMbuy$37.06$0.0081690.015260.0533634,537.08
0x7a1...A201
0x8e...133a