WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNK-WETH pair

Presyo USD
$0.01671
Presyo
0.055005 WETH
TVL
$2.11M
MKT CAP
$13.5M
5m
0%
1h
0%
4h
0%
24h
0.39%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
17K
Telegram price alerts
Pares:
0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab
PNK:
0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PNK:
63.05M
Pinagsama WETH:
$316.54

PNK/WETH price stats sa Ethereum

Noong Enero 18, 2026, ang kasalukuyang presyo ng PNK token sa DEX Uniswap V2 ay $0.01671. Ang presyo ng PNK ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $16,571.78. Ang kontrata ng PNK token ay 0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d na may market cap na $13,462,792.59. Ang kontrata ng liquidity pool ay 0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab na may kabuuang halaga na naka-lock (TVL) na $2,114,432.20. Ang PNK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNK/WETH na may kontrata na address 0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab ay $2,114,432.20.

Ang kabuuang transaksyon ng PNK/WETH ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PNK/WETH pool ay may trading volume na $16,571.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNK sa WETH ay 0.000005005, na naitala noong 4:33 PM UTC.

Ang presyo ng pagpapalit ng 1 PNK sa USD ay $0.01671 ngayon.

PNK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/20263:22:47 PMsell$26.75$0.016710.008010.0550051,600.26
0xC6a...8c79
0x77...9d86
01/17/202611:46:59 PMbuy$3,309.14$0.0166110.055019199,208.6
0xe66...FFFd
0xbb...adbd
01/17/202611:46:23 PMbuy$6.61$0.016550.0019990.055004399.67
0xfc9...e535
0x72...b0dd
01/17/202611:45:59 PMbuy$23.26$0.016550.0070310.0550031,405.16
0x834...5713
0xd0...8846
01/17/202611:45:47 PMbuy$546.65$0.016540.16510.05533,034.46
0x90B...195b
0x7d...6ea8
01/17/202611:45:47 PMbuy$46.05$0.016550.013910.0550032,781.66
0xE55...7e68
0x62...605c
01/17/202611:45:47 PMsell$6,617.92$0.016541.990.054999399,999.99
0xC2e...84F5
0x13...43ed
01/17/202610:38:59 PMbuy$3,298.6$0.0166410.055045198,183.22
0xe66...FFFd
0xe1...07ee
01/17/20265:24:23 PMbuy$52.97$0.016650.015990.0550293,181.08
0xfc9...e535
0xca...0867
01/17/20265:24:11 PMsell$2,643.77$0.016590.79840.055012159,313.22
0x6f9...F6EE
0x62...56c5
01/17/20267:57:35 AMbuy$8.7$0.016550.0026580.055054525.88
0x000...92C7
0xd3...2805
01/17/20267:57:23 AMsell$6,946.61$0.016562.120.055058419,350.94
0xC8A...00ee
0x1a...68f0
01/17/20267:02:59 AMsell$122.21$0.016690.037280.0550927,322
0x0AF...8Fb8
0x94...7720
01/17/20266:28:59 AMsell$5,271.48$0.016871.590.055118312,305.19
0xe66...FFFd
0x6e...d6ce
01/17/20266:22:59 AMbuy$10,437.97$0.016893.160.055124617,696.23
0x954...94c7
0x5d...205b
01/17/20266:22:59 AMsell$17.04$0.016960.0051680.0551441,004.69
0x0Bd...f786
0xa7...7d0b
01/17/20264:06:47 AMsell$22.32$0.016620.0067740.0550431,343.04
0x000...92C7
0x06...acc4
01/17/20264:06:23 AMbuy$2,207.98$0.016690.66980.055063132,283.16
0xA50...c56e
0x8e...05c6
01/17/20263:24:23 AMsell$843.5$0.016470.25740.05502651,212
0x079...55E3
0x98...32e8
01/17/20262:11:35 AMsell$46.27$0.016580.014030.0550312,789.98
0xfc9...e535
0xf0...5195