WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNK-WETH pair

Presyo USD
$0.009626
Presyo
0.054429 WETH
TVL
$13,348.61
MKT CAP
$8.8M
5m
0%
1h
0%
4h
0%
24h
-4.15%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab
PNK:
0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PNK:
691,947.76
Pinagsama WETH:
$3.07

PNK/WETH price stats sa Ethereum

Noong Mayo 16, 2026, ang kasalukuyang presyo ng PNK token sa DEX Uniswap V2 ay $0.009626. Ang presyo ng PNK ay pababa -4.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,896.72. Ang kontrata ng PNK token ay 0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d na may market cap na $8,813,102.61. Ang kontrata ng liquidity pool ay 0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab na may kabuuang halaga na naka-lock (TVL) na $13,348.61. Ang PNK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNK/WETH na may kontrata na address 0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab ay $13,348.61.

Ang kabuuang transaksyon ng PNK/WETH ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PNK/WETH pool ay may trading volume na $1,896.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNK sa WETH ay 0.000004429, na naitala noong 4:58 PM UTC.

Ang presyo ng pagpapalit ng 1 PNK sa USD ay $0.009626 ngayon.

PNK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/16/202612:21:47 PMsell$6.57$0.0096260.0030270.054429683.46
0xfc9...e535
0x3a...916f
05/16/202611:34:35 AMbuy$1.95$0.0097090.00090.054459201.83
0x408...9ccA
0x05...40e9
05/16/20269:19:11 AMbuy$54.28$0.00960.0250.0544215,654.25
0xe66...FFFd
0xbc...7c55
05/15/20262:33:23 PMbuy$53.16$0.0096190.024040.054355,527.33
0xC8A...00ee
0x3e...0954
05/15/20261:21:47 PMsell$48.6$0.009720.02160.0543215,000
0x9e1...b9A3
0x1c...f4d8
05/15/202612:47:23 PMbuy$58.41$0.0097860.025910.0543415,969.07
0x6B0...affd
0xbd...736b
05/15/202612:38:35 PMbuy$653.05$0.0096790.26490.05429167,468.69
0x526...AdC5
0xda...93d6
05/15/202612:38:35 PMsell$699.48$0.0096790.2840.05429172,265.38
0xFEA...7b91
0xc5...9a92
05/15/202612:35:11 PMsell$68.32$0.009880.030280.0543786,915.21
0xd7E...a3B2
0xba...7fde
05/15/202612:26:35 PMsell$62.91$0.010080.027850.0544626,240.68
0x4be...be51
0xcb...04ca
05/15/202612:25:59 PMbuy$169.03$0.010040.074850.05444716,831.03
0xdaE...7d23
0x12...a1b9
05/15/202612:25:59 PMsell$20.88$0.010190.009250.0545162,047.99
0xfc9...e535
0x7d...a859
05/15/202611:30:59 AMsell$31.36$0.0097940.013880.0543343,202.66
0xc87...a874
0xed...37e7
05/15/202611:30:47 AMsell$24.28$0.0098740.010740.0543692,459.21
0xCBc...BBe9
0xd0...e3d6
05/15/202611:30:47 AMbuy$71.66$0.0098650.031710.0543657,264.24
0xd5B...12aE
0x66...f7bd
05/15/202611:16:47 AMbuy$26.74$0.0097340.011820.0543032,747.14
0x2a9...05dC
0xd3...d9e1
05/15/202610:09:35 AMbuy$24.89$0.0096360.011030.0542712,584.01
0xcE6...F3A6
0xbb...ec25
05/15/20269:33:59 AMbuy$53.91$0.0095340.023870.0542215,654.36
0x8a3...a211
0x87...04d1
05/15/20269:33:59 AMsell$244.5$0.0092740.10820.05410626,363.92
0xFEA...7b91
0xba...0e79
05/15/20269:33:59 AMbuy$167.69$0.0092220.074250.05408318,181.97
0x863...782b
0x72...0038