WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNK-WETH pair

Presyo USD
$0.01104
Presyo
0.055424 WETH
TVL
$13,711.72
MKT CAP
$10.1M
5m
0%
1h
0%
4h
-1.22%
24h
0.70%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
441
Telegram price alerts
Pares:
0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab
PNK:
0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PNK:
621,796.72
Pinagsama WETH:
$3.36

PNK/WETH price stats sa Ethereum

Noong Marso 2, 2026, ang kasalukuyang presyo ng PNK token sa DEX Uniswap V2 ay $0.01104. Ang presyo ng PNK ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $441.37. Ang kontrata ng PNK token ay 0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d na may market cap na $10,108,583.45. Ang kontrata ng liquidity pool ay 0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab na may kabuuang halaga na naka-lock (TVL) na $13,711.73. Ang PNK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNK/WETH na may kontrata na address 0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab ay $13,711.73.

Ang kabuuang transaksyon ng PNK/WETH ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang PNK/WETH pool ay may trading volume na $441.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNK sa WETH ay 0.000005424, na naitala noong 11:50 PM UTC.

Ang presyo ng pagpapalit ng 1 PNK sa USD ay $0.01104 ngayon.

PNK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/02/20268:20:35 PMbuy$11.04$0.011040.0054240.0554241,000
0x1D4...1cD1
0x18...6ba1
03/02/20264:58:47 PMsell$43.34$0.011170.0210.0554163,878
0x024...1238
0x45...bdec
03/02/20263:39:11 PMsell$74.45$0.011280.036350.0555096,599.44
0x3aF...ae94
0x0e...bd8c
03/02/20263:09:47 PMsell$47.2$0.011230.023550.0556074,200.43
0x468...9c7A
0xc0...6bbd
03/02/202612:51:23 PMsell$21.99$0.010990.011320.0556642,000
0x908...c4c3
0xf0...29df
03/02/20267:39:23 AMsell$3.89$0.011020.002010.055686353.54
0xfc9...e535
0x0d...3bff
03/02/20267:10:11 AMsell$14.58$0.010990.0075670.0557021,327.18
0x196...eE77
0xa9...b7ce
03/02/20267:09:23 AMbuy$49.43$0.011010.025610.0557064,488.21
0x8B5...3eD4
0x72...caf1
03/02/20261:09:35 AMbuy$26.84$0.011130.013590.0556422,410.11
0x932...217F
0x87...1010
03/02/20261:09:35 AMsell$55.58$0.011110.028160.0556325,000
0x8B5...3eD4
0xed...f956
03/02/202612:46:11 AMsell$27.27$0.011180.01390.0557012,439.58
0x148...D16d
0x10...be5f
03/01/20269:27:11 PMsell$10.72$0.011020.0055810.055733973.46
0x196...eE77
0x83...c1f0
03/01/20268:36:11 PMbuy$54.96$0.010960.028720.0557295,012.56
0x8B5...3eD4
0x7d...3303
03/01/20268:09:35 PMbuy$57.26$0.010960.029410.0556335,221.19
0x8B5...3eD4
0x4e...9752
03/01/20265:05:23 PMbuy$28.75$0.010960.014580.0555622,621.8
0x708...bfF9
0x6e...732f
03/01/202610:41:35 AMbuy$16.71$0.010950.0084320.0555241,526.32
0xcc6...ee39
0x68...896d
03/01/20262:33:47 AMsell$18.53$0.011150.0091290.0554921,662.11
0x196...eE77
0x47...8f4e
03/01/20262:06:59 AMsell$36.86$0.011310.018040.0555363,258.15
0x3aF...ae94
0x63...f9a5
03/01/20261:52:59 AMsell$35.09$0.011240.017450.0555943,120.13
0x4c8...e56C
0xcf...73d3
02/28/202610:39:23 PMsell$23.02$0.011160.011630.0556422,062.36
0x979...24F9
0xeb...c91c