WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNK-WETH pair

Presyo USD
$0.03076
Presyo
0.057406 WETH
TVL
$3.69M
MKT CAP
$24.8M
5m
0.67%
1h
0.67%
4h
0.04%
24h
-0.34%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
48K
Telegram price alerts
Pares:
0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab
PNK:
0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PNK:
59.98M
Pinagsama WETH:
$443.87

PNK/WETH price stats sa Ethereum

Noong Setyembre 24, 2025, ang kasalukuyang presyo ng PNK token sa DEX Uniswap V2 ay $0.03076. Ang presyo ng PNK ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $48,206.59. Ang kontrata ng PNK token ay 0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d na may market cap na $24,754,616.03. Ang kontrata ng liquidity pool ay 0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab na may kabuuang halaga na naka-lock (TVL) na $3,687,789.68. Ang PNK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNK/WETH na may kontrata na address 0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab ay $3,687,789.68.

Ang kabuuang transaksyon ng PNK/WETH ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang PNK/WETH pool ay may trading volume na $48,206.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNK sa WETH ay 0.000007406, na naitala noong 11:16 PM UTC.

Ang presyo ng pagpapalit ng 1 PNK sa USD ay $0.03076 ngayon.

PNK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/24/202511:12:11 PMbuy$3,997.09$0.030760.96220.057406129,921.37
0xA50...c56e
0x65...9d9f
09/24/202511:11:35 PMbuy$4,154.05$0.0306210.057373135,622.12
0x983...D7A2
0x8a...08fa
09/24/202511:10:47 PMbuy$24.95$0.030560.0060080.057356816.72
0x315...9EbA
0x9e...b487
09/24/202511:10:35 PMbuy$456.94$0.030550.110.05735414,956.21
0xd7E...a3B2
0x69...c136
09/24/202511:10:35 PMsell$11,661.32$0.030552.80.057355381,648.34
0x0Ca...D646
0x65...775c
09/24/20258:34:35 PMbuy$4,169.19$0.0309710.05743134,587.58
0x983...D7A2
0xa2...5832
09/24/20257:48:35 PMsell$1,247.67$0.030750.29910.05737440,569.66
0xB93...511b
0x02...67ba
09/24/20255:53:11 PMbuy$134.06$0.031050.032040.0574224,316.38
0x244...6774
0x75...7089
09/24/20255:52:59 PMsell$5,168.72$0.030951.230.057398166,963.71
0x398...A54D
0xcd...39df
09/24/20255:05:59 PMsell$426.8$0.030950.10230.0574213,786.55
0x382...e6F5
0x37...4c3f
09/24/202512:15:11 PMsell$143.05$0.031090.034140.0574234,600
0x34e...f59d
0x9e...a0f3
09/24/202511:13:59 AMbuy$25.01$0.031270.0059740.057468800
0x34e...f59d
0x4a...6c79
09/24/20259:36:35 AMsell$154.94$0.030980.037120.0574245,000
0x5E2...8e73
0x80...f29b
09/24/20257:55:35 AMsell$5,233.39$0.031071.250.057445168,413.22
0x954...94c7
0xe0...bfa0
09/24/20255:41:59 AMsell$6,222.33$0.031111.490.057491199,957.9
0x954...94c7
0xa2...a759
09/24/20254:13:11 AMbuy$4,986.98$0.030861.210.057541161,552.68
0xA50...c56e
0x30...6c64
09/23/202510:19:11 PMsell$5,577.82$0.031371.330.057498177,770.88
0x398...A54D
0xd5...d1de
09/23/202510:07:23 PMsell$16.79$0.031450.0040160.05752534.06
0x358...3118
0xfa...7700
09/23/20257:25:23 PMsell$3,259.49$0.031420.78140.057534103,716
0xA50...c56e
0x17...2fd9
09/23/20257:16:11 PMbuy$582.31$0.031620.13970.0575918,413.97
0xe01...F25C
0xef...9632