WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNK-WETH pair

Presyo USD
$0.01287
Presyo
0.055607 WETH
TVL
$1.76M
MKT CAP
$10.3M
5m
0%
1h
1.45%
4h
1.45%
24h
10.14%
Ibahagi
TXNS
51
Mga Bumili
28
Mga Nagbenta
23
Dami
75K
Telegram price alerts
Pares:
0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab
PNK:
0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PNK:
68.42M
Pinagsama WETH:
$382.91

PNK/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng PNK token sa DEX Uniswap ay $0.01287. Ang presyo ng PNK ay pataas 10.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $74,845.72. Ang kontrata ng PNK token ay 0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d na may market cap na $10,349,582.17. Ang kontrata ng liquidity pool ay 0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab na may kabuuang halaga na naka-lock (TVL) na $1,758,692.21. Ang PNK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNK/WETH na may kontrata na address 0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab ay $1,758,692.21.

Ang kabuuang transaksyon ng PNK/WETH ay 51 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 23 ang mga sales transactions.

Ang PNK/WETH pool ay may trading volume na $74,845.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNK sa WETH ay 0.000005607, na naitala noong 7:37 AM UTC.

Ang presyo ng pagpapalit ng 1 PNK sa USD ay $0.01287 ngayon.

PNK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20257:16:59 AMbuy$917.43$0.012870.39940.05560771,245
0x008...60fC
0xa2...87b9
05/09/20257:15:59 AMbuy$1,951.79$0.012830.850.055589152,081.09
0x867...deaD
0x74...1025
05/09/20257:15:47 AMsell$3,507.07$0.012771.520.055565274,421.3
0x62b...02eE
0x32...9008
05/09/20257:09:11 AMbuy$740.6$0.012790.32490.05561657,862.51
0xfc9...e535
0x8b...b60e
05/09/20257:08:47 AMsell$3,502.32$0.012761.530.0556274,414
0x62b...02eE
0x79...8204
05/09/20256:30:59 AMbuy$748.63$0.012690.33330.05565258,981.47
0xcF5...5ee4
0xdb...c28b
05/09/20256:30:35 AMsell$3,016.87$0.012641.340.055633238,488.4
0x62b...02eE
0x4a...e3fc
05/09/20252:11:23 AMsell$370.4$0.012430.16840.05565529,778.82
0x0aA...0C22
0x30...2994
05/09/20252:01:23 AMbuy$521.61$0.012520.23690.05568841,652.73
0x008...60fC
0x95...d756
05/09/20251:21:11 AMsell$2,771.97$0.012631.240.055669219,456.7
0x62b...02eE
0x57...ae9a
05/09/20251:01:11 AMbuy$177.52$0.01260.080540.0557214,079.88
0xbad...4B0d
0x78...298f
05/08/202510:59:35 PMbuy$432.43$0.012480.19790.05571634,628.41
0x954...94c7
0xd4...e65e
05/08/202510:08:59 PMbuy$165.33$0.012420.075990.05571213,304.06
0x0Bd...f786
0xb0...ebd3
05/08/202510:00:11 PMbuy$1,121.17$0.012440.51370.05570390,066.36
0x008...60fC
0x9c...e375
05/08/20259:37:35 PMbuy$879.71$0.012510.40.0556970,294.4
0xcA7...5597
0x4c...e465
05/08/20259:27:35 PMsell$3,445.4$0.012551.550.055673274,316.9
0x62b...02eE
0xf6...5b47
05/08/20259:19:59 PMsell$3,470.13$0.012641.560.055719274,353.7
0x62b...02eE
0xfa...d658
05/08/20259:03:23 PMsell$1,619.35$0.012560.74160.055753128,908.09
0x5Cb...26FA
0x01...0e6d
05/08/20258:56:23 PMsell$1,601.63$0.012660.73030.055775126,459.04
0x53F...CEa7
0xa4...6f19
05/08/20258:48:47 PMsell$1,950.13$0.012440.90620.055783156,700.78
0xfA3...39CA
0x28...a10a