WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNK-WETH pair

Presyo USD
$0.008282
Presyo
0.053085 WETH
TVL
$13,771.09
MKT CAP
$7.6M
5m
0%
1h
0%
4h
0%
24h
0.83%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
74
Telegram price alerts
Pares:
0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab
PNK:
0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PNK:
829,139.33
Pinagsama WETH:
$2.56

PNK/WETH price stats sa Ethereum

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng PNK token sa DEX Uniswap V2 ay $0.008282. Ang presyo ng PNK ay pataas 0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $73.92. Ang kontrata ng PNK token ay 0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d na may market cap na $7,582,701.97. Ang kontrata ng liquidity pool ay 0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab na may kabuuang halaga na naka-lock (TVL) na $13,771.09. Ang PNK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNK/WETH na may kontrata na address 0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab ay $13,771.09.

Ang kabuuang transaksyon ng PNK/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PNK/WETH pool ay may trading volume na $73.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNK sa WETH ay 0.000003085, na naitala noong 5:19 AM UTC.

Ang presyo ng pagpapalit ng 1 PNK sa USD ay $0.008282 ngayon.

PNK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20269:57:35 PMsell$2.31$0.0082820.00086080.053085279
0x003...f68e
0x76...96fa
10/03/20268:14:11 PMsell$18.73$0.0083170.0069690.0530942,252.03
0x000...52b0
0xf4...ef91
10/03/20264:35:59 AMbuy$32.51$0.0083050.012160.0531073,915.26
0x668...8dd6
0x61...03cc
10/02/202610:28:23 PMbuy$20.36$0.0082130.0076430.0530832,478.83
0x8Aa...663A
0x45...b46a
10/02/20267:07:11 PMbuy$40.81$0.0081560.015290.0530555,004.18
0xf56...1b4a
0x68...511d
10/02/20268:19:11 AMsell$62.04$0.0084240.022430.0530467,364.47
0x7a1...A201
0xb5...9135
09/29/20265:32:59 AMbuy$11.52$0.0082270.0043210.0530861,400.33
0xeca...f12C
0xe3...67a2
09/28/20263:26:23 AMbuy$58.79$0.0080950.022180.0530547,262.38
0x6F6...FE97
0xd1...5cfc
09/28/20262:57:23 AMsell$66.52$0.0080610.025080.0530398,252.66
0x853...8469
0x9c...b90d
09/25/20264:58:35 PMbuy$55.87$0.0082190.020820.0530636,797.69
0x0C1...9338
0x1a...7396
09/25/20261:12:35 PMsell$68.27$0.008280.025150.053058,245.63
0x954...94c7
0xe3...f207
09/24/20267:11:35 PMsell$2.74$0.008280.001020.053081331.27
0x684...dF73
0x8a...a10c
09/23/20269:49:11 PMsell$6.29$0.0082640.0023490.053085761.3
0x004...Bf1c
0x9a...5bda
09/23/20264:59:47 PMbuy$60.33$0.0081910.022680.0530797,365.06
0x19C...8d96
0x0a...8ee7
09/23/20261:10:35 PMbuy$43.24$0.0082240.015950.0530335,258.4
0x77a...f2eF
0xb6...14c3
09/21/20268:24:23 PMsell$55.32$0.0084570.019750.0530196,541.53
0xe75...6B0D
0x9e...ce5a
09/21/20265:47:35 PMsell$35.31$0.0083860.012880.0530584,210.78
0x196...eE77
0x85...1ebf
09/21/20268:39:35 AMsell$56.02$0.0083690.020740.0530996,694.16
0x6D1...2d3c
0x72...1c9a
09/21/20262:21:47 AMsell$16.73$0.0083450.006280.0531322,005.18
0x196...eE77
0x08...17cf
09/21/202612:23:11 AMsell$26.56$0.0084870.0098650.0531513,130.35
0x913...2f03
0x88...fdb4