WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNK-WETH pair

Presyo USD
$0.01402
Presyo
0.05598 WETH
TVL
$16,620.35
MKT CAP
$12.8M
5m
0%
1h
0%
4h
0%
24h
1.19%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
209
Telegram price alerts
Pares:
0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab
PNK:
0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PNK:
594,451.03
Pinagsama WETH:
$3.54

PNK/WETH price stats sa Ethereum

Noong Abril 16, 2026, ang kasalukuyang presyo ng PNK token sa DEX Uniswap V2 ay $0.01402. Ang presyo ng PNK ay pataas 1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $209.11. Ang kontrata ng PNK token ay 0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d na may market cap na $12,835,752.06. Ang kontrata ng liquidity pool ay 0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab na may kabuuang halaga na naka-lock (TVL) na $16,620.36. Ang PNK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNK/WETH na may kontrata na address 0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab ay $16,620.36.

Ang kabuuang transaksyon ng PNK/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PNK/WETH pool ay may trading volume na $209.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNK sa WETH ay 0.00000598, na naitala noong 6:12 PM UTC.

Ang presyo ng pagpapalit ng 1 PNK sa USD ay $0.01402 ngayon.

PNK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/16/20268:40:11 AMbuy$54.96$0.014090.023440.0560123,900
0x260...c20b
0x3d...fbed
04/16/20268:40:11 AMsell$48.98$0.014020.020890.055983,493.93
0x777...4785
0x57...1093
04/16/20268:33:47 AMsell$15.18$0.013940.006480.0559471,089.53
0x000...df96
0x84...df65
04/16/20268:33:47 AMbuy$54.44$0.013950.023220.0559553,900
0x260...c20b
0x5e...75a9
04/15/20266:20:59 PMsell$15.16$0.013850.0064480.0558921,094.51
0x000...089B
0x99...622a
04/15/20264:14:59 PMsell$20.36$0.013850.0086970.0559171,469.85
0x004...Bf1c
0x44...89d7
04/15/202612:07:35 AMsell$36.15$0.013910.015460.0559522,598.64
0x000...504D
0x4f...16c5
04/14/202610:01:47 PMbuy$46.42$0.013890.020.0559863,341.01
0x834...5713
0xea...26d2
04/14/202610:00:59 PMbuy$38.3$0.013750.01650.0559242,785.51
0x0Bd...f786
0x41...b057
04/14/20266:50:11 PMbuy$48.37$0.013550.020920.0558623,570.16
0x4eA...4a8f
0x85...975e
04/14/20266:04:59 AMbuy$24.96$0.01370.010580.0558091,821.14
0x315...9EbA
0x06...36aa
04/14/20266:04:11 AMbuy$15.5$0.013650.0065660.0557811,135.87
0x000...089B
0xfd...81fe
04/14/202612:12:47 AMbuy$137.09$0.013850.057960.0558569,896.4
0x6A3...A042
0x38...4d8d
04/14/202612:12:47 AMsell$130.03$0.013780.054970.0558269,434.84
0x5ae...341f
0xb9...ddcf
04/13/202611:53:23 PMsell$71.94$0.013710.030310.0557765,247.38
0xF07...2d88
0x25...41eb
04/13/202611:01:59 PMsell$36.8$0.013730.015680.0558532,680.38
0xBe1...6636
0x06...61f1
04/13/20267:48:59 PMsell$23.42$0.013330.010350.0558961,756.88
0x6B0...affd
0xee...e3f2
04/13/20262:59:59 PMsell$36.85$0.013260.01650.0559412,777.87
0x0Bd...f786
0x61...8ddd
04/13/20261:29:35 PMbuy$3.07$0.013190.00140.056003233.21
0x90E...87ef
0x7a...5e57
04/13/20261:26:11 PMsell$123.18$0.012920.056030.055889,528.96
0x6A3...A042
0x5a...f661