WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNK-WETH pair

Presyo USD
$0.03538
Presyo
0.057642 WETH
TVL
$4.17M
MKT CAP
$28.5M
5m
0%
1h
0%
4h
0.80%
24h
-1.13%
Ibahagi
TXNS
37
Mga Bumili
13
Mga Nagbenta
24
Dami
93K
Telegram price alerts
Pares:
0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab
PNK:
0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PNK:
58.87M
Pinagsama WETH:
$450.67

PNK/WETH price stats sa Ethereum

Noong Agosto 15, 2025, ang kasalukuyang presyo ng PNK token sa DEX Uniswap V2 ay $0.03538. Ang presyo ng PNK ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $93,251.33. Ang kontrata ng PNK token ay 0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d na may market cap na $28,545,855.85. Ang kontrata ng liquidity pool ay 0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab na may kabuuang halaga na naka-lock (TVL) na $4,173,313.90. Ang PNK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNK/WETH na may kontrata na address 0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab ay $4,173,313.90.

Ang kabuuang transaksyon ng PNK/WETH ay 37 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 24 ang mga sales transactions.

Ang PNK/WETH pool ay may trading volume na $93,251.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNK sa WETH ay 0.000007642, na naitala noong 4:06 AM UTC.

Ang presyo ng pagpapalit ng 1 PNK sa USD ay $0.03538 ngayon.

PNK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/20252:56:59 AMsell$2,553.1$0.035380.55140.05764272,152.8
0x3D4...E918
0x93...b260
08/15/20252:26:59 AMsell$3,747.48$0.035420.81080.057665105,774.19
0x3D4...E918
0xf7...5bc1
08/15/20252:18:11 AMsell$5,444.88$0.035521.170.057699153,257.66
0x62b...02eE
0xf1...9bb0
08/15/202512:52:11 AMsell$5,310.37$0.035471.150.057739149,693.09
0xA50...c56e
0xc1...e72b
08/14/202510:57:35 PMsell$72.5$0.03510.016020.0577592,065.44
0xA20...22A0
0x59...227f
08/14/202510:05:23 PMbuy$501.18$0.034920.1120.05780414,350.79
0xec8...1637
0xa1...26ea
08/14/20259:33:11 PMbuy$4,492.35$0.0349710.057785128,446.33
0x62b...02eE
0x88...ccc9
08/14/20255:31:47 PMsell$1,408.8$0.035190.30930.05772740,028.86
0x054...CffB
0x82...6b54
08/14/20255:23:11 PMsell$2,459.29$0.035130.54190.05774170,000
0x1AD...3336
0x38...2275
08/14/20255:06:59 PMsell$43.26$0.035210.0095230.057751,228.7
0x8Ee...77C3
0xae...4135
08/14/20255:03:59 PMsell$143.12$0.035250.031470.0577514,060
0x1Fa...7FBe
0x44...b8d1
08/14/20254:45:11 PMsell$179.04$0.035230.039390.0577525,081.05
0xfc9...e535
0xc1...d661
08/14/20254:27:47 PMbuy$4,532.12$0.0352710.057783128,483.42
0x62b...02eE
0x28...edec
08/14/20254:18:11 PMsell$13.77$0.035070.0030310.057719392.7
0x00a...7e02
0xbe...07e7
08/14/20253:13:11 PMsell$541.21$0.036080.11580.05772115,000
0xB93...511b
0x53...3666
08/14/20252:49:11 PMsell$1,138.25$0.036190.2430.05772731,447.23
0xA50...c56e
0x8c...dfbb
08/14/20252:45:23 PMbuy$1,000.69$0.036360.21390.05777427,519.5
0x0f5...1d49
0x01...9d7e
08/14/20252:38:23 PMsell$4,618.65$0.03630.98490.057741127,234.3
0x62b...02eE
0xd6...390a
08/14/20252:15:23 PMsell$100.04$0.035630.021770.0577582,807.17
0xA50...c56e
0x9c...06ce
08/14/20252:13:23 PMsell$2,323.76$0.035680.50580.05776765,127
0xcA7...5597
0x80...a1e1