WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNK-WETH pair

Presyo USD
$0.01913
Presyo
0.056308 WETH
TVL
$2.23M
MKT CAP
$15.4M
5m
0%
1h
0%
4h
-0.42%
24h
-7.51%
Ibahagi
TXNS
48
Mga Bumili
25
Mga Nagbenta
23
Dami
92K
Telegram price alerts
Pares:
0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab
PNK:
0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PNK:
58.3M
Pinagsama WETH:
$367.69

PNK/WETH price stats sa Ethereum

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng PNK token sa DEX Uniswap V2 ay $0.01913. Ang presyo ng PNK ay pababa -7.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $91,736.45. Ang kontrata ng PNK token ay 0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d na may market cap na $15,408,810.67. Ang kontrata ng liquidity pool ay 0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab na may kabuuang halaga na naka-lock (TVL) na $2,230,447.21. Ang PNK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNK/WETH na may kontrata na address 0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab ay $2,230,447.21.

Ang kabuuang transaksyon ng PNK/WETH ay 48 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 23 ang mga sales transactions.

Ang PNK/WETH pool ay may trading volume na $91,736.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNK sa WETH ay 0.000006308, na naitala noong 6:23 PM UTC.

Ang presyo ng pagpapalit ng 1 PNK sa USD ay $0.01913 ngayon.

PNK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/30/20255:05:59 PMbuy$3,033.02$0.0191310.056308158,511.65
0x983...D7A2
0x89...cc41
11/30/20254:41:35 PMsell$2,484.04$0.01910.81470.056267130,000
0x764...6CB2
0xfe...e90b
11/30/20254:41:35 PMbuy$42.68$0.019180.013990.0562912,225.28
0xe75...6B0D
0xe0...edb5
11/30/20251:41:35 PMsell$2,130.66$0.01920.69810.056293110,936.05
0x983...D7A2
0xdf...536d
11/30/20251:04:47 PMsell$4,789.74$0.019211.570.056331249,262.74
0x983...D7A2
0xc5...c2a0
11/30/20251:04:47 PMbuy$69.45$0.019240.022880.0563423,607.87
0xFbA...c32f
0xd1...af1c
11/30/202512:15:35 PMbuy$603.64$0.019290.20.05639331,281.65
0xAc1...AC88
0xe9...6a0a
11/30/202511:09:59 AMsell$4,987.49$0.019271.650.05638258,715.99
0xA50...c56e
0x42...1852
11/30/202511:07:35 AMsell$22.08$0.019360.0073080.0564081,140.34
0x3BF...Cc22
0x8c...1e36
11/30/202510:59:59 AMbuy$4,988.55$0.019281.660.056421258,641.73
0xA50...c56e
0x51...ce76
11/30/202510:59:59 AMsell$270.85$0.019250.090180.0564114,067.92
0xF07...2d88
0xa3...ed6d
11/30/202510:51:23 AMbuy$19.96$0.01930.0066090.0563931,033.87
0xb8e...E563
0xec...e04f
11/30/202510:49:23 AMbuy$501.52$0.019290.1660.0563925,988.36
0x65A...7675
0x8d...c904
11/30/202510:49:11 AMsell$4,226.5$0.019241.390.056372219,625.62
0x983...D7A2
0xb8...36bd
11/30/202510:49:11 AMbuy$74.32$0.019280.024610.0563863,853.49
0x244...6774
0xc7...f90a
11/30/202510:41:35 AMsell$4,174.07$0.019381.380.056419215,280.5
0x983...D7A2
0x15...3375
11/30/202510:41:35 AMbuy$72.48$0.019430.023990.0564343,729.84
0x0Bd...f786
0xbd...3629
11/30/202510:39:11 AMbuy$82.11$0.019570.027180.0564814,194.61
0xFbA...c32f
0x51...891c
11/30/202510:38:59 AMsell$7,820.81$0.019592.580.056487399,139.19
0xA50...c56e
0x79...b9c4
11/30/202510:35:59 AMbuy$1,011.8$0.019820.33490.05656351,038
0xfc9...e535
0x40...4157