WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNK-WETH pair

Presyo USD
$0.008351
Presyo
0.05458 WETH
TVL
$11,426.49
MKT CAP
$7.6M
5m
0%
1h
0%
4h
0%
24h
1.50%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
67
Telegram price alerts
Pares:
0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab
PNK:
0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PNK:
683,744.54
Pinagsama WETH:
$3.13

PNK/WETH price stats sa Ethereum

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng PNK token sa DEX Uniswap V2 ay $0.008351. Ang presyo ng PNK ay pataas 1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $67.36. Ang kontrata ng PNK token ay 0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d na may market cap na $7,646,236.05. Ang kontrata ng liquidity pool ay 0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab na may kabuuang halaga na naka-lock (TVL) na $11,426.49. Ang PNK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNK/WETH na may kontrata na address 0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab ay $11,426.49.

Ang kabuuang transaksyon ng PNK/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PNK/WETH pool ay may trading volume na $67.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNK sa WETH ay 0.00000458, na naitala noong 8:43 PM UTC.

Ang presyo ng pagpapalit ng 1 PNK sa USD ay $0.008351 ngayon.

PNK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/20265:51:47 PMsell$14.33$0.0083510.0078630.054581,716.78
0xdC5...8910
0x54...cfa2
07/10/20267:21:11 PMbuy$11.91$0.0082280.0066730.0546091,447.62
0x8D8...4feD
0x29...3f9a
07/10/20267:21:11 PMsell$41.1$0.0082210.023030.0546065,000
0x9e1...b9A3
0xf0...1a0b
07/10/20261:54:11 PMsell$27.88$0.0084230.015430.0546623,310.43
0xf34...4168
0x5e...84b1
07/10/202610:08:11 AMsell$23.95$0.0084270.013370.0547052,843.15
0xA84...54a4
0x15...035b
07/10/20264:13:35 AMsell$13.47$0.0084220.0075750.0547361,599.5
0x000...089B
0x61...1b7c
07/08/20263:51:59 PMbuy$11.78$0.0082070.0068440.0547661,435.98
0x004...Bf1c
0xde...a5a6
07/08/20268:41:35 AMbuy$27.96$0.0081710.016190.0547313,421.77
0x1Bf...A95A
0xd5...febe
07/08/20262:34:35 AMbuy$12.43$0.0082020.0071220.0546971,516.42
0x000...089B
0xf2...ee64
07/08/20261:45:59 AMbuy$22.92$0.0082070.013030.0546672,793.07
0x004...Bf1c
0x5c...4b4a
07/07/20264:37:35 AMbuy$27.21$0.0081720.01540.0546253,330.09
0x526...AdC5
0x9a...b72a
07/06/20265:37:23 PMbuy$20$0.0082080.011170.0545862,436.54
0xcF5...5ee4
0x3f...f143
07/06/20265:37:11 PMbuy$37.67$0.0081240.021050.0545394,637.32
0x000...089B
0x65...2b42
07/06/20265:35:35 PMbuy$31.16$0.008030.01740.0544833,880.75
0xFDf...AC85
0xbf...ed0c
07/06/20265:34:47 PMsell$134.42$0.0081470.07490.05453916,499.7
0x7DC...aEe5
0xb5...eb48
07/06/20264:46:11 PMsell$28.61$0.0083770.015960.0546733,416.04
0x979...24F9
0x03...a61a
07/06/202612:16:47 PMbuy$32.42$0.0082120.018540.0546973,948.52
0x004...Bf1c
0xad...089a
07/04/20269:08:35 PMsell$10.77$0.008310.0060310.0546511,296.68
0xfc9...e535
0xb5...8af6
07/04/202612:29:23 PMbuy$18.51$0.0082340.01050.0546722,248.13
0x979...24F9
0x6c...785b
07/04/202612:23:35 PMbuy$8.36$0.0081830.0047540.054651,022.29
0xA84...54a4
0xc2...0b0b