WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNK-WETH pair

Presyo USD
$0.02457
Presyo
0.056392 WETH
TVL
$2.83M
MKT CAP
$19.8M
5m
0%
1h
0%
4h
0%
24h
-0.70%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
12K
Telegram price alerts
Pares:
0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab
PNK:
0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PNK:
57.68M
Pinagsama WETH:
$367.91

PNK/WETH price stats sa Ethereum

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng PNK token sa DEX Uniswap V2 ay $0.02457. Ang presyo ng PNK ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $11,682.27. Ang kontrata ng PNK token ay 0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d na may market cap na $19,792,195.26. Ang kontrata ng liquidity pool ay 0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab na may kabuuang halaga na naka-lock (TVL) na $2,828,904.28. Ang PNK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNK/WETH na may kontrata na address 0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab ay $2,828,904.28.

Ang kabuuang transaksyon ng PNK/WETH ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PNK/WETH pool ay may trading volume na $11,682.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNK sa WETH ay 0.000006392, na naitala noong 5:01 PM UTC.

Ang presyo ng pagpapalit ng 1 PNK sa USD ay $0.02457 ngayon.

PNK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20256:48:11 AMbuy$1,142.95$0.024570.29720.05639246,504.03
0xC3a...6604
0x2c...445e
11/01/20251:51:59 AMsell$2,249.41$0.024370.58680.05635892,288.38
0xBe6...57e3
0x6c...155a
11/01/20251:51:59 AMbuy$38.14$0.024480.0099510.0563861,558.03
0x82c...3a1C
0x49...da73
11/01/20251:51:59 AMbuy$63.11$0.024480.016460.0563872,577.99
0x930...8dF2
0x96...712d
10/31/20257:40:35 PMbuy$780.5$0.024990.20.05640331,231.57
0xAc1...AC88
0x3f...a8fb
10/31/20257:39:35 PMsell$2,864.93$0.024870.73410.056374115,170.54
0xA50...c56e
0x9d...9e7a
10/31/202512:48:47 PMbuy$767.84$0.024650.20.05642231,139.04
0xC70...be66
0x5f...3db1
10/31/202512:01:59 PMbuy$84.82$0.024750.021990.0564193,427.12
0xe75...6B0D
0xb6...a6f9
10/31/202512:01:59 PMsell$3,688.04$0.024650.95650.056395149,570.6
0x983...D7A2
0xd4...86b3
10/31/20258:23:11 AMbuy$2.48$0.024750.00064640.056448100.25
0xf0b...7Bfe
0xf6...2609
10/31/20254:15:23 AMsell$3,275.59$0.024820.84730.056423131,926.14
0x983...D7A2
0x5b...7cc0
10/31/20251:41:35 AMbuy$578.65$0.024970.150.05647223,173.64
0xC70...be66
0x25...a036
10/31/20251:31:35 AMbuy$1,152.01$0.024820.30.05646546,397.5
0xAc1...AC88
0x29...3561
10/31/20251:19:35 AMbuy$84.98$0.024950.021990.056463,405.11
0xfc9...e535
0xfc...012d
10/31/20251:19:23 AMsell$3,793.9$0.024860.98210.056437152,572.08
0x983...D7A2
0x1e...aa69
10/31/20251:11:11 AMsell$2,456.37$0.024880.63780.05646298,705.84
0x983...D7A2
0xa3...d7e4
10/31/20251:08:35 AMbuy$961.42$0.025020.250.05650738,418.76
0xAc1...AC88
0xad...9824
10/31/202512:49:11 AMsell$3,063.32$0.024770.80060.056476123,622.09
0x983...D7A2
0xbb...6419
10/31/202512:49:11 AMbuy$80.35$0.024880.020990.0565033,229.27
0xe75...6B0D
0xb9...7a0e
10/31/202512:35:11 AMsell$50.68$0.024770.013270.0564882,046.12
0x945...BD5f
0x11...1531