WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNK-WETH pair

Presyo USD
$0.01612
Presyo
0.05619 WETH
TVL
$3.14M
MKT CAP
$12.5M
5m
0%
1h
0%
4h
0%
24h
-1.08%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
9K
Telegram price alerts
Pares:
0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab
PNK:
0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PNK:
97.51M
Pinagsama WETH:
$603.32

PNK/WETH price stats sa Ethereum

Noong Setyembre 30, 2024, ang kasalukuyang presyo ng PNK token sa DEX Uniswap ay $0.01612. Ang presyo ng PNK ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $9,021.34. Ang kontrata ng PNK token ay 0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d na may market cap na $12,514,570.72. Ang kontrata ng liquidity pool ay 0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab na may kabuuang halaga na naka-lock (TVL) na $3,142,618.99. Ang PNK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNK/WETH na may kontrata na address 0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab ay $3,142,618.99.

Ang kabuuang transaksyon ng PNK/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PNK/WETH pool ay may trading volume na $9,021.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNK sa WETH ay 0.00000619, na naitala noong 11:57 AM UTC.

Ang presyo ng pagpapalit ng 1 PNK sa USD ay $0.01612 ngayon.

PNK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20242:11:47 AMbuy$3,906.6$0.016121.50.05619242,310.36
0x62b...02eE
0xca...9384
09/29/20246:11:35 PMbuy$60.85$0.016440.022840.0561743,700
0x453...1Ca2
0x3b...be22
09/29/20244:52:23 PMbuy$1,331.87$0.016430.50.05616981,044.3
0xcA7...5597
0xcd...52f5
09/29/20241:27:59 PMsell$3,722$0.016291.40.056141228,366.1
0xDA5...5Bef
0x5d...3e3c
09/28/202411:24:11 PMsell$617.85$0.016440.23130.05615837,573.24
0xa12...C8a4
0xeb...eca9
09/28/202410:45:47 PMbuy$795.82$0.016570.29730.05619448,003.23
0xE90...6ed6
0x34...9a4d
09/28/20245:36:59 PMsell$4,529.24$0.016511.690.056172274,316.8
0x62b...02eE
0xbf...fc4d
09/28/20247:37:59 AMsell$302.18$0.016530.11310.0561918,280.21
0xe93...F3df
0xde...c2d1
09/28/202412:39:23 AMsell$177.34$0.016680.065810.05619210,627.54
0x05F...4893
0xd8...fe75
09/27/20248:20:35 PMsell$289.5$0.01670.10730.05619417,327.02
0x59f...D0c0
0x98...04ff
09/27/20246:45:59 PMbuy$2,500.52$0.016760.9280.056223149,122.49
0x444...e7C2
0x5d...1944
09/27/20245:02:47 PMsell$3,686.73$0.016821.350.05619219,164.8
0x62b...02eE
0x07...6ab9
09/27/20242:28:35 PMsell$4,578.92$0.016761.690.056221273,174
0x62b...02eE
0x09...59d8
09/27/202411:59:47 AMsell$72.29$0.016540.027250.0562394,368.97
0xC24...9C35
0xf9...4edb
09/27/202411:08:23 AMsell$165.14$0.016510.06240.0562410,000
0xB5b...35db
0x60...8840
09/27/20248:02:59 AMsell$3,653.34$0.016651.370.056255219,396.7
0x62b...02eE
0xe3...1678
09/27/20246:34:35 AMsell$1,833.55$0.01670.6890.056276109,780
0x478...1f54
0x73...3e47
09/27/20246:17:11 AMsell$2,755.81$0.016751.030.056294164,504.86
0xa16...D6a1
0xf4...7433
09/27/20242:42:59 AMsell$4,031$0.016581.530.05632243,048.8
0x8eF...328e
0xcd...a16b
09/27/20242:42:59 AMbuy$4,004.98$0.016471.520.05628243,048.8
0x8eF...328e
0x41...c5d2