WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNK-WETH pair

Presyo USD
$0.03139
Presyo
0.057149 WETH
TVL
$3.83M
MKT CAP
$25.4M
5m
0%
1h
0%
4h
-0.03%
24h
-0.17%
Ibahagi
TXNS
20
Mga Bumili
9
Mga Nagbenta
11
Dami
34K
Telegram price alerts
Pares:
0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab
PNK:
0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PNK:
60.87M
Pinagsama WETH:
$436.41

PNK/WETH price stats sa Ethereum

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng PNK token sa DEX Uniswap V2 ay $0.03139. Ang presyo ng PNK ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $33,962.82. Ang kontrata ng PNK token ay 0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d na may market cap na $25,354,543.57. Ang kontrata ng liquidity pool ay 0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab na may kabuuang halaga na naka-lock (TVL) na $3,832,669.63. Ang PNK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNK/WETH na may kontrata na address 0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab ay $3,832,669.63.

Ang kabuuang transaksyon ng PNK/WETH ay 20 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 11 ang mga sales transactions.

Ang PNK/WETH pool ay may trading volume na $33,962.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNK sa WETH ay 0.000007149, na naitala noong 12:08 PM UTC.

Ang presyo ng pagpapalit ng 1 PNK sa USD ay $0.03139 ngayon.

PNK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/202510:09:35 AMsell$284.55$0.031390.06480.0571499,063.58
0x916...1302
0x88...1e0b
09/04/202510:02:23 AMsell$4,012.71$0.031410.91510.057165127,713.47
0x62b...02eE
0xed...f7b3
09/04/20256:31:23 AMsell$273.1$0.03140.062450.0571818,695.97
0xd7E...a3B2
0x4e...3d19
09/04/20256:31:23 AMbuy$4,372.88$0.0315210.057209138,703.22
0x62b...02eE
0xd7...146f
09/04/20255:00:35 AMbuy$4,405.09$0.0316110.057176139,339.31
0x62b...02eE
0x67...3d48
09/04/20254:59:35 AMbuy$24.71$0.031540.0056080.05716783.3
0x315...9EbA
0x59...acc3
09/04/20251:26:11 AMsell$999.38$0.031750.2240.0571231,468.15
0x6B0...affd
0x00...dc51
09/03/202510:19:35 PMbuy$296.24$0.032030.066280.0571669,248.76
0xd94...6063
0x78...14b4
09/03/20255:20:59 PMbuy$354.67$0.032040.07930.05716411,069.16
0x6E8...d75e
0xdb...49a4
09/03/20255:14:47 PMsell$325.95$0.031840.072890.05712110,236.55
0x5bE...E39B
0xa9...d328
09/03/20254:38:35 PMbuy$93.07$0.032030.020810.0571642,905.34
0xc25...4E33
0xe7...8922
09/03/20254:30:11 PMbuy$183.31$0.032030.040990.0571635,723.22
0xfc9...e535
0x4f...657e
09/03/20253:56:47 PMsell$554.52$0.031860.12390.05712217,403.64
0xf18...d912
0x9b...a396
09/03/20252:52:35 PMbuy$1,116.7$0.031990.250.05716334,901.14
0xcA7...5597
0x6f...3110
09/03/20252:50:11 PMsell$3,336.09$0.031840.74680.057128104,774.67
0xA50...c56e
0x84...740e
09/03/20252:44:35 PMsell$4,018.91$0.031960.89960.057155125,725.2
0x62b...02eE
0x54...660a
09/03/20252:31:59 PMbuy$1,553.37$0.031980.350.05720748,560.24
0xcA7...5597
0x8b...be66
09/03/20252:14:35 PMsell$821.5$0.031770.18510.05716125,851.79
0xA50...c56e
0x39...47bf
09/03/20251:48:47 PMsell$4,058.54$0.031770.91710.057179127,735.41
0x62b...02eE
0x92...517d
09/03/202510:25:47 AMsell$2,877.44$0.031440.65920.05720591,494.96
0x62b...02eE
0x7d...1eba