WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNK-WETH pair

Presyo USD
$0.01735
Presyo
0.055847 WETH
TVL
$2.03M
MKT CAP
$14M
5m
0%
1h
0%
4h
0.95%
24h
0.64%
Ibahagi
TXNS
14
Mga Bumili
2
Mga Nagbenta
12
Dami
11K
Telegram price alerts
Pares:
0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab
PNK:
0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PNK:
58.39M
Pinagsama WETH:
$341.36

PNK/WETH price stats sa Ethereum

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng PNK token sa DEX Uniswap V2 ay $0.01735. Ang presyo ng PNK ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $10,688.37. Ang kontrata ng PNK token ay 0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d na may market cap na $13,977,301.56. Ang kontrata ng liquidity pool ay 0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab na may kabuuang halaga na naka-lock (TVL) na $2,026,515.44. Ang PNK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNK/WETH na may kontrata na address 0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab ay $2,026,515.44.

Ang kabuuang transaksyon ng PNK/WETH ay 14 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 12 ang mga sales transactions.

Ang PNK/WETH pool ay may trading volume na $10,688.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNK sa WETH ay 0.000005847, na naitala noong 9:40 PM UTC.

Ang presyo ng pagpapalit ng 1 PNK sa USD ay $0.01735 ngayon.

PNK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/23/20258:50:47 PMsell$3,295.01$0.017351.110.055847189,840.52
0x983...D7A2
0xde...8b61
12/23/20255:50:35 PMsell$22.45$0.017190.0076630.0558661,306.24
0x000...92C7
0xbe...8a0d
12/23/20253:44:59 PMsell$7.84$0.017170.0026790.055866456.7
0x000...92C7
0xd1...80d6
12/23/20253:39:59 PMsell$171.75$0.017170.058670.05586710,000
0x9F1...CC0E
0xc5...6581
12/23/20253:18:23 PMsell$585.44$0.017080.20120.05587234,275.7
0xFDf...AC85
0xb2...5e89
12/23/20252:55:59 PMbuy$2,921.76$0.0172310.055898169,533.81
0x983...D7A2
0xf5...5d74
12/23/20252:55:59 PMsell$351.9$0.017170.12040.05587820,489.45
0x000...4f4a
0x5f...6a1a
12/23/20252:55:59 PMsell$41.97$0.017160.014360.0558752,445.02
0x562...143D
0x3c...c5b0
12/23/20251:37:47 PMsell$49.98$0.017140.017040.0558452,916.03
0x315...9EbA
0x1b...5f82
12/23/20251:37:11 PMbuy$2,932.07$0.0171910.055864170,509.95
0x983...D7A2
0x49...7a33
12/23/202512:15:59 PMsell$17.27$0.017180.0058410.0558121,005
0xA81...f893
0x4f...e1b3
12/23/202510:12:23 AMsell$214.08$0.017260.072110.05581412,403
0x7d5...e70e
0xdf...d333
12/23/202510:03:23 AMsell$58.77$0.017250.019810.0558153,406.69
0xAA8...773c
0x7d...e816
12/23/20259:44:23 AMsell$18$0.017240.0060710.0558161,043.95
0x1D1...9229
0xca...0caf
12/22/20258:28:11 PMsell$360.94$0.017350.1210.05581820,799.6
0xFDf...AC85
0xf8...7a60
12/22/20258:17:59 PMsell$40.64$0.017250.01370.055822,354.97
0x000...504D
0xe1...9ca9
12/22/20258:17:47 PMbuy$2,398.21$0.017330.80830.055841138,360.91
0xA50...c56e
0xf3...3662
12/22/20257:42:11 PMsell$4.93$0.017370.0016450.055793284
0xaaA...90E6
0x1f...4f0f
12/22/20257:42:11 PMsell$43.18$0.017380.014390.0557932,484.95
0xaaA...90E6
0x1f...4f0f
12/22/20257:41:59 PMbuy$2,467.98$0.017440.82260.055814141,482.9
0xA50...c56e
0xaf...4a06