WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNK-WETH pair

Presyo USD
$0.01405
Presyo
0.055556 WETH
TVL
$1.94M
MKT CAP
$11.3M
5m
-0.05%
1h
0.57%
4h
1.39%
24h
2.75%
Ibahagi
TXNS
22
Mga Bumili
5
Mga Nagbenta
17
Dami
28K
Telegram price alerts
Pares:
0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab
PNK:
0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PNK:
68.8M
Pinagsama WETH:
$382.95

PNK/WETH price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng PNK token sa DEX Uniswap ay $0.01405. Ang presyo ng PNK ay pataas 2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $28,293.10. Ang kontrata ng PNK token ay 0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d na may market cap na $11,339,644.48. Ang kontrata ng liquidity pool ay 0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab na may kabuuang halaga na naka-lock (TVL) na $1,937,561.61. Ang PNK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNK/WETH na may kontrata na address 0x343FD171caf4F0287aE6b87D75A8964Dc44516Ab ay $1,937,561.61.

Ang kabuuang transaksyon ng PNK/WETH ay 22 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 17 ang mga sales transactions.

Ang PNK/WETH pool ay may trading volume na $28,293.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNK sa WETH ay 0.000005556, na naitala noong 4:13 PM UTC.

Ang presyo ng pagpapalit ng 1 PNK sa USD ay $0.01405 ngayon.

PNK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20254:10:59 PMsell$1,126.91$0.014050.44540.05555680,176.05
0x954...94c7
0xea...6840
07/02/20254:09:11 PMsell$2,104.91$0.014060.83440.055574149,686
0x62b...02eE
0x14...c695
07/02/20253:48:59 PMbuy$747.69$0.013990.30.05561653,418.25
0xcA7...5597
0x2f...1fdf
07/02/20253:19:47 PMbuy$727.12$0.013970.29170.05560752,028.47
0x008...60fC
0x4f...e29e
07/02/20253:19:11 PMsell$5,572.69$0.013962.230.055602399,120.5
0x62b...02eE
0xd7...70b2
07/02/20252:33:47 PMbuy$515.92$0.013960.20920.05566536,932.09
0x008...60fC
0xe5...7895
07/02/20252:32:47 PMsell$2,220.98$0.013910.90080.055641159,666.75
0x62b...02eE
0xd2...b343
07/02/20252:08:47 PMsell$297.73$0.013860.12140.05565621,477.08
0x670...47D9
0xa1...bf1b
07/02/20259:13:11 AMsell$86.85$0.013830.035530.0556596,278.82
0x42c...FE79
0xd0...c38b
07/02/20256:56:23 AMsell$2,717.01$0.013881.110.055675195,644.15
0xa89...900F
0xb6...7cb6
07/02/20254:51:47 AMsell$3,741.7$0.013881.530.055714269,399.68
0x62b...02eE
0x2b...9ce1
07/02/20251:25:35 AMsell$14.6$0.013730.00610.0557371,063.15
0xfc9...e535
0xdb...6b48
07/02/20251:18:59 AMsell$522.36$0.01370.21880.05574138,128.35
0x008...60fC
0x09...ac1d
07/02/20251:18:59 AMsell$65.04$0.01370.027250.0557444,744.82
0x000...504D
0xcf...eec2
07/02/20251:18:11 AMbuy$4,209.49$0.013721.760.055753306,593.95
0x62b...02eE
0x2a...2333
07/01/202511:34:11 PMsell$0.03296$0.013630.000013760.0556942.41
0xA20...22A0
0x00...3965
07/01/202511:34:11 PMsell$108.75$0.013630.04540.0556937,974.47
0xA20...22A0
0x00...3965
07/01/202510:55:47 PMsell$145.21$0.013720.060270.05569510,583.35
0x39B...E158
0xdf...b776
07/01/202510:09:23 PMsell$320.51$0.013710.13310.05569823,363.32
0x008...60fC
0xdb...7f8a
07/01/202510:09:11 PMsell$101.04$0.013720.041970.05577,362.9
0x4e9...2e7f
0xc2...a0eb