WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PMON-WETH pair

Presyo USD
$0.05428
Presyo
0.00001211 WETH
TVL
$4,176.33
MKT CAP
$471.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xbf4fF08b9A3bBb77A362b609119100545C0445FE
PMON:
0x1796ae0b0fa4862485106a0de9b654eFE301D0b2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PMON:
38,457.78
Pinagsama WETH:
$0.4663

PMON/WETH price stats sa Ethereum

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng PMON token sa DEX Uniswap V2 ay $0.05428. Ang presyo ng PMON ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PMON token ay 0x1796ae0b0fa4862485106a0de9b654eFE301D0b2 na may market cap na $471,411.11. Ang kontrata ng liquidity pool ay 0xbf4fF08b9A3bBb77A362b609119100545C0445FE na may kabuuang halaga na naka-lock (TVL) na $4,176.34. Ang PMON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PMON/WETH na may kontrata na address 0xbf4fF08b9A3bBb77A362b609119100545C0445FE ay $4,176.34.

Ang kabuuang transaksyon ng PMON/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PMON/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PMON sa WETH ay 0.00001211, na naitala noong 4:12 AM UTC.

Ang presyo ng pagpapalit ng 1 PMON sa USD ay $0.05428 ngayon.

PMON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20257:34:47 PMsell$5.09$0.054280.0011370.0000121193.89
0xEBB...6226
0x62...2d00
10/04/20251:11:23 AMbuy$16.19$0.054540.00360.00001212296.82
0xcA7...5597
0xf1...dcae
10/03/202510:30:47 AMbuy$17.88$0.053350.0040.00001193335.25
0xcA7...5597
0x96...cc99
10/02/20257:01:59 AMbuy$28.16$0.051330.00640.00001166548.68
0xcA7...5597
0xee...2328
10/02/20256:59:59 AMbuy$8.57$0.05040.0019470.00001145170.03
0xCb2...574C
0x47...4605
10/02/20256:59:59 AMsell$98.6$0.052360.02240.000011891,882.97
0x32d...a002
0x07...94fe
10/02/20256:53:47 AMsell$84.76$0.05650.019260.000012841,500
0x32d...a002
0x3a...84c0
10/02/20256:53:47 AMbuy$13.08$0.054950.0029720.00001248238.04
0x82c...3a1C
0x2b...79a2
10/02/20252:34:47 AMsell$0.2344$0.058750.000053340.000013363.99
0x9b3...dBf6
0xc9...a4db
09/30/202512:37:11 AMsell$1.23$0.056510.00029230.0000133721.85
0xADF...103C
0xb0...2abb
09/28/20253:04:59 PMbuy$12.09$0.053940.0030.00001338224.17
0xcA7...5597
0x58...7be5
09/25/20258:26:35 PMsell$20.7$0.052240.0052960.00001336396.31
0xee9...c7Ce
0x6b...adba
09/21/20252:13:59 PMsell$18.76$0.060970.0041920.00001362307.65
0xae2...aE13
0xce...bc43
09/21/20252:13:59 PMbuy$21.48$0.061260.00480.00001369350.59
0xcA7...5597
0x61...a0f9
09/21/20252:13:59 PMbuy$18.51$0.060170.0041360.00001344307.65
0xae2...aE13
0xbe...43e2
09/21/20252:06:23 PMsell$18.58$0.059780.0041550.00001336310.88
0x842...8364
0x0a...9433
09/21/20252:06:23 PMbuy$21.47$0.060060.00480.00001342357.44
0xcA7...5597
0xff...323f
09/21/20252:06:23 PMbuy$18.33$0.058980.0040990.00001318310.88
0x842...8364
0x43...9869
09/21/20252:05:35 PMbuy$13.41$0.058120.0029990.00001299230.86
0xfc9...e535
0x20...e220
09/21/20252:05:23 PMsell$132.61$0.060970.029640.000013632,174.86
0xd72...0b10
0xe7...ad31