WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PMARCA-WETH pair

Presyo USD
$0.004555
Presyo
0.051348 WETH
TVL
$251,030.52
MKT CAP
$4.7M
5m
0%
1h
21.85%
4h
5,310%
24h
5,310%
Ibahagi
TXNS
199
Mga Bumili
176
Mga Nagbenta
23
Dami
496K
Telegram price alerts
Pares:
0xBc5645fE15F3f05E97C6Df7C8B7f2fdab706d8B8
PMARCA:
0x268391b22271e48D232445b910cDAC42fD61E773
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PMARCA:
26.99M
Pinagsama WETH:
$37.16

PMARCA/WETH price stats sa Ethereum

Noong Enero 20, 2025, ang kasalukuyang presyo ng PMARCA token sa DEX Uniswap ay $0.004555. Ang presyo ng PMARCA ay pataas 5,310% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 199 trades na may dami ng kalakalan na $495,714.87. Ang kontrata ng PMARCA token ay 0x268391b22271e48D232445b910cDAC42fD61E773 na may market cap na $4,650,694.92. Ang kontrata ng liquidity pool ay 0xBc5645fE15F3f05E97C6Df7C8B7f2fdab706d8B8 na may kabuuang halaga na naka-lock (TVL) na $251,030.53. Ang PMARCA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PMARCA/WETH na may kontrata na address 0xBc5645fE15F3f05E97C6Df7C8B7f2fdab706d8B8 ay $251,030.53.

Ang kabuuang transaksyon ng PMARCA/WETH ay 199 sa nakaraang 24 na oras, kung saan 176 ang mga buy transactions, at 23 ang mga sales transactions.

Ang PMARCA/WETH pool ay may trading volume na $495,714.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PMARCA sa WETH ay 0.000001348, na naitala noong 8:10 AM UTC.

Ang presyo ng pagpapalit ng 1 PMARCA sa USD ay $0.004555 ngayon.

PMARCA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20258:02:23 AMbuy$2,942.97$0.0045550.87130.051348646,051.85
0xD28...F518
0xe4...4d57
01/20/20258:01:47 AMbuy$1,688.83$0.0043870.50.051298384,918.51
0xCF2...ad4F
0x2d...ae75
01/20/20258:00:35 AMsell$0.7053$0.00430.00020880.051273164
0x3cA...1bb0
0xea...e2a1
01/20/20257:58:35 AMbuy$33.81$0.004330.010.051287,807.69
0x3cA...1bb0
0x67...4723
01/20/20257:51:35 AMbuy$199.77$0.0043220.059080.05127846,223
0x211...D161
0xbe...59ff
01/20/20257:37:35 AMbuy$1,376.68$0.0042360.410.051261324,993.46
0x601...7039
0x99...bd2f
01/20/20257:34:59 AMsell$27,082.28$0.0041978.020.0512435.27M
0xA7d...7E38
0x1d...732b
01/20/20257:31:59 AMbuy$11,244.35$0.0063643.310.0518731.91M
0xf6E...8EcE
0x16...2567
01/20/20257:30:23 AMbuy$840.31$0.005410.24750.051593155,310.53
0xFB1...064d
0xe0...7980
01/20/20257:29:47 AMbuy$6,757.32$0.0051081.990.0515041.32M
0x2AE...FffF
0xcb...f458
01/20/20257:28:59 AMbuy$3,837.07$0.0047081.130.051386814,877.5
0xA7d...7E38
0x47...0b5b
01/20/20257:22:47 AMbuy$1,688.4$0.0045030.49750.051327374,877.11
0xAFD...9cD3
0xd0...03d2
01/20/20257:22:23 AMsell$0.5741$0.0044160.00016910.051301130
0x3cA...1bb0
0xd3...a3b3
01/20/20257:21:23 AMbuy$853.99$0.0044410.250.0513192,292.38
0xe95...94D6
0xcf...adf2
01/20/20257:20:59 AMbuy$2,224.66$0.0043390.650.051267512,711.64
0x85A...332C
0x8a...ff07
01/20/20257:19:47 AMsell$16,265.31$0.0042484.750.0512413.38M
0xf6E...8EcE
0x09...2716
01/20/20257:19:47 AMbuy$33.93$0.0054880.0099120.0516036,182.9
0xc52...9722
0x2a...e8ad
01/20/20257:19:23 AMbuy$1,026.94$0.0054450.30.05159188,585.26
0x8C0...77F4
0x40...47d1
01/20/20257:18:59 AMbuy$3,403.78$0.0052650.9950.051539646,387.43
0xD28...F518
0xdd...9010
01/20/20257:17:59 AMbuy$1,368.35$0.0050810.40.051485269,297.54
0x8e1...9243
0xdc...019c