WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLX-WETH pair

Presyo USD
$0.000735
Presyo
0.063726 WETH
TVL
$49,488.01
MKT CAP
$147K
5m
0%
1h
0%
4h
0%
24h
3.34%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
343
Telegram price alerts
Pares:
0x5aEA97B6b539f8649edC53497444c07b3A7E365F
PLX:
0x1cc7047E15825F639E0752Eb1b89E4225F5327F2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PLX:
33.57M
Pinagsama WETH:
$12.54

PLX/WETH price stats sa Ethereum

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng PLX token sa DEX Uniswap V2 ay $0.000735. Ang presyo ng PLX ay pataas 3.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $342.89. Ang kontrata ng PLX token ay 0x1cc7047E15825F639E0752Eb1b89E4225F5327F2 na may market cap na $147,012.59. Ang kontrata ng liquidity pool ay 0x5aEA97B6b539f8649edC53497444c07b3A7E365F na may kabuuang halaga na naka-lock (TVL) na $49,488.02. Ang PLX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLX/WETH na may kontrata na address 0x5aEA97B6b539f8649edC53497444c07b3A7E365F ay $49,488.02.

Ang kabuuang transaksyon ng PLX/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PLX/WETH pool ay may trading volume na $342.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLX sa WETH ay 0.0000003726, na naitala noong 5:01 AM UTC.

Ang presyo ng pagpapalit ng 1 PLX sa USD ay $0.000735 ngayon.

PLX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/16/20268:14:47 PMsell$7.25$0.0007350.0036790.0637269,872.68
0xA4b...7B47
0x17...d50a
02/16/202612:47:35 PMbuy$333.51$0.0007390.16690.0637451,258.66
0xA5a...A142
0xcf...1425
02/15/202611:40:47 PMsell$2.12$0.00071130.0010820.0636292,980.99
0x36C...f5E0
0x18...29fe
02/14/20269:19:47 PMsell$4.51$0.00075990.0021580.063635,944.96
0xa56...CA76
0xd5...03be
02/14/20266:53:59 PMsell$1.92$0.0007570.00092560.0636312,548.77
0xeCD...7C6f
0x10...b132
02/14/20267:52:59 AMsell$79.14$0.00075020.038430.063643105,495.22
0x6d1...C27d
0x6d...b373
02/14/20261:52:47 AMsell$59.64$0.00075320.0290.06366379,182.7
0x518...5220
0x5f...3e90
02/14/202612:40:11 AMsell$0.9035$0.00075210.0004410.0636711,201.25
0xe1D...F22E
0x6b...eba2
02/13/202611:13:23 AMsell$100.9$0.00072070.051620.063687140,000
0x6d1...C27d
0x12...50d5
02/13/202611:02:35 AMsell$101.77$0.00072690.052050.063717140,000
0x6d1...C27d
0xd3...b1b7
02/13/202612:18:23 AMsell$4.61$0.00072440.002380.0637346,375
0x331...23C4
0x17...7017
02/11/20269:14:35 AMsell$1.64$0.00072770.0008460.0637352,265.23
0x871...0864
0xb6...1fe6
02/11/20268:29:11 AMsell$1.99$0.00072730.0010240.0637352,743.29
0x871...0864
0x1e...ed8a
02/09/202612:46:59 AMbuy$4.08$0.00078270.0019590.0637575,214.67
0x555...C35b
0x56...14aa
02/07/202610:02:59 PMsell$4.72$0.00078370.0022520.0637356,030
0x5fE...4Bb2
0x10...7175
02/07/20269:31:35 PMbuy$1.01$0.00079210.00048080.0637581,279.45
0xF40...14f6
0x36...b36d
02/06/20264:28:23 AMbuy$50.03$0.00071840.026110.0637569,636.13
0x7F0...fd38
0xe3...1bb5
02/05/20263:46:11 AMsell$6.34$0.00078240.0030160.0637218,104.84
0x263...8E3A
0xd9...337c
02/04/202611:09:59 PMbuy$1.32$0.00079560.00062150.0637441,659.83
0x012...BC10
0xeb...9b5a
02/04/20267:38:59 PMsell$1,087.07$0.00082650.50940.0638731.32M
0x830...b55f
0xf9...7fda