WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLX-WETH pair

Presyo USD
$0.001811
Presyo
0.066131 WETH
TVL
$94,702.15
MKT CAP
$361.2K
5m
0%
1h
0%
4h
0%
24h
-2.19%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
403
Telegram price alerts
Pares:
0x5aEA97B6b539f8649edC53497444c07b3A7E365F
PLX:
0x1cc7047E15825F639E0752Eb1b89E4225F5327F2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PLX:
26.22M
Pinagsama WETH:
$16.03

PLX/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng PLX token sa DEX Uniswap ay $0.001811. Ang presyo ng PLX ay pababa -2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $403.03. Ang kontrata ng PLX token ay 0x1cc7047E15825F639E0752Eb1b89E4225F5327F2 na may market cap na $361,215.13. Ang kontrata ng liquidity pool ay 0x5aEA97B6b539f8649edC53497444c07b3A7E365F na may kabuuang halaga na naka-lock (TVL) na $94,702.15. Ang PLX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLX/WETH na may kontrata na address 0x5aEA97B6b539f8649edC53497444c07b3A7E365F ay $94,702.15.

Ang kabuuang transaksyon ng PLX/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PLX/WETH pool ay may trading volume na $403.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLX sa WETH ay 0.0000006131, na naitala noong 9:26 AM UTC.

Ang presyo ng pagpapalit ng 1 PLX sa USD ay $0.001811 ngayon.

PLX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20255:19:59 AMbuy$11.74$0.0018110.0039770.0661316,486
0x427...fb94
0x91...4cce
07/12/20252:52:23 AMsell$390.88$0.0018190.13190.066143214,786.05
0xcc9...Ef96
0xbd...3504
07/11/20257:04:59 PMsell$0.398$0.0018510.00013310.066194215
0xcc9...Ef96
0x72...8543
07/11/20252:47:23 AMsell$99.38$0.0018360.033590.06620754,115.65
0xA23...8Ae9
0x92...63bc
07/11/20251:36:59 AMbuy$20.72$0.001840.0070410.06625511,256.83
-
0xbb...e3c6
07/10/20253:27:11 PMbuy$1,648.23$0.0016690.59470.066022987,530.23
0xe8C...4511
0xcd...b3c9
07/10/20252:15:23 AMsell$72.81$0.0016060.026180.06577645,318.82
0x891...5150
0x84...5ed7
07/09/20254:22:35 AMsell$7.22$0.0014990.002790.0657874,821.43
0xD15...1ECc
0x5f...20e2
07/08/20259:32:23 PMsell$334.32$0.001520.12830.065836219,938.72
0xF4B...3a24
0xca...c138
07/06/20256:10:47 PMsell$455.54$0.0015180.17850.065951300,000.2
0xD7C...653e
0x7c...dc3d
07/06/20259:47:11 AMsell$190.97$0.0015220.075850.066047125,424.7
0x0DA...836c
0xc4...a781
07/05/20253:16:11 PMsell$43.76$0.0015310.017380.06608228,578.18
0x74f...4Dad
0x46...defe
07/04/20255:17:11 PMbuy$1.24$0.0015260.00050.066126816.19
0x2Ee...6281
0xac...26c2
07/04/20259:15:35 AMsell$2.84$0.0015510.0011140.0660891,831
0x53B...A6ED
0xc8...d43f
07/04/20256:56:35 AMsell$305.23$0.0015690.11930.066135194,461.4
0x98b...6eEC
0xe1...f450
07/03/20256:32:59 PMbuy$160.18$0.0015970.062090.066194100,250
0xD7C...653e
0xe6...00a5
07/02/20257:07:23 PMbuy$158.94$0.0015850.061620.066147100,250
0xD7C...653e
0x8d...37bc
07/02/20253:23:47 PMbuy$11.76$0.0015260.0047190.0661217,709.94
0xc3b...16bF
0x2b...5bb4
07/02/20252:17:47 AMbuy$147.24$0.0014680.061110.066096100,250.2
0xD7C...653e
0x25...b925
06/28/202512:23:47 PMsell$18.76$0.0014660.0077310.06603912,800.19
0xc0c...980C
0xa7...063b