WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Plume-WETH pair

Presyo USD
$0.001594
Presyo
0.06487 WETH
TVL
$102,581.48
MKT CAP
$1.6M
5m
0%
1h
0%
4h
21,472%
24h
21,472%
Ibahagi
TXNS
42
Mga Bumili
39
Mga Nagbenta
3
Dami
58K
Telegram price alerts
Pares:
0x4a6835DBeC7392C3B047A50e295DDCe08bcf2526
Plume:
0x400Ed50BA12f3621A731f00aD0998aC65453b34b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Plume:
32.2M
Pinagsama WETH:
$15.66

Plume/WETH price stats sa Ethereum

Noong Disyembre 23, 2024, ang kasalukuyang presyo ng Plume token sa DEX Uniswap ay $0.001594. Ang presyo ng Plume ay pataas 21,472% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $57,984.83. Ang kontrata ng Plume token ay 0x400Ed50BA12f3621A731f00aD0998aC65453b34b na may market cap na $1,592,980.71. Ang kontrata ng liquidity pool ay 0x4a6835DBeC7392C3B047A50e295DDCe08bcf2526 na may kabuuang halaga na naka-lock (TVL) na $102,581.48. Ang Plume/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Plume/WETH na may kontrata na address 0x4a6835DBeC7392C3B047A50e295DDCe08bcf2526 ay $102,581.48.

Ang kabuuang transaksyon ng Plume/WETH ay 42 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Plume/WETH pool ay may trading volume na $57,984.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Plume sa WETH ay 0.000000487, na naitala noong 8:49 AM UTC.

Ang presyo ng pagpapalit ng 1 Plume sa USD ay $0.001594 ngayon.

Plume-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/23/20247:01:47 AMbuy$98.23$0.0015940.030.0648761,597.63
0xc4b...CBB3
0xc0...aa9f
12/23/20246:24:59 AMbuy$700.91$0.001580.21270.064794443,597.7
0x1D3...3ec8
0xe9...d674
12/23/20246:23:11 AMbuy$312.67$0.0015470.0950.0647202,097.17
0x617...71bC
0x99...5923
12/23/20246:20:59 AMbuy$394.65$0.0015240.120.064635258,885.15
0x844...c512
0x8a...2ae9
12/23/20246:19:23 AMbuy$164.25$0.0015050.050.064583109,076.12
0xF3b...707A
0x8e...d977
12/23/20246:17:47 AMbuy$2,325.41$0.001430.7080.0643551.63M
0x7Ab...d7F3
0x82...7daa
12/23/20246:16:11 AMbuy$10,664.13$0.0013583.250.0641410.1M
0x63B...Cf65
0xf9...a9ff
12/23/20246:15:23 AMbuy$822.28$0.00080070.25060.062441.03M
0xaA6...Bf9B
0x1c...8921
12/23/20246:14:11 AMbuy$1,403.04$0.00075340.4270.0622921.86M
0x030...6f13
0x05...32be
12/23/20246:12:35 AMbuy$194.47$0.0007210.05910.062191269,695.08
0xD55...4B0F
0xc3...a499
12/23/20246:11:35 AMbuy$1,316.25$0.00068960.40.0620951.91M
0x34e...2C3b
0xb4...4a9d
12/23/20246:09:23 AMbuy$564.74$0.0006540.17110.061981863,444.08
0xaDb...16a0
0x67...0084
12/23/20246:08:35 AMbuy$3,234.66$0.0006410.980.0619425.58M
0x07f...45C9
0x61...fddb
12/23/20246:07:11 AMbuy$1,155.23$0.00050150.350.0615192.3M
0xA0b...4675
0x46...397f
12/23/20246:05:23 AMbuy$330.62$0.0004770.10.061442693,052.46
0x34e...2C3b
0x15...dbc8
12/23/20246:03:59 AMsell$3,352.73$0.00046971.010.0614216.39M
0x403...dE20
0x26...c5cf
12/23/20246:02:59 AMbuy$930.39$0.00057540.28070.0617361.62M
0x9A4...b9A3
0x9c...31f4
12/23/20246:01:35 AMbuy$165.72$0.00055540.050.061675298,364.35
0xD45...22a7
0x79...9bbd
12/23/20246:00:23 AMbuy$413.98$0.00055050.12490.06166751,970.1
0xccA...BF40
0xc8...6dd1
12/23/20246:00:23 AMsell$155.16$0.00055190.046810.061665281,111.9
0x77a...65d1
0x5b...626f