WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLUG-PEPE pair

Presyo USD
$0.002429
Presyo
116.14 PEPE
TVL
$39,925.39
MKT CAP
$7.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7F538910A4FbC9a15DE44D7F0452a5286eeFa9eB
PLUG:
0x231A6BD8eB88Cfa42776B7Ac575CeCAf82bf1E21
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
Pinagsama PLUG:
10.69M
Pinagsama PEPE:
$1.23B

PLUG/PEPE price stats sa Ethereum

Noong Enero 22, 2025, ang kasalukuyang presyo ng PLUG token sa DEX Uniswap ay $0.002429. Ang presyo ng PLUG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PLUG token ay 0x231A6BD8eB88Cfa42776B7Ac575CeCAf82bf1E21 na may market cap na $7,088,128.01. Ang kontrata ng liquidity pool ay 0x7F538910A4FbC9a15DE44D7F0452a5286eeFa9eB na may kabuuang halaga na naka-lock (TVL) na $39,925.40. Ang PLUG/PEPE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLUG/PEPE na may kontrata na address 0x7F538910A4FbC9a15DE44D7F0452a5286eeFa9eB ay $39,925.40.

Ang kabuuang transaksyon ng PLUG/PEPE ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PLUG/PEPE pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLUG sa PEPE ay 116.14, na naitala noong 12:14 AM UTC.

Ang presyo ng pagpapalit ng 1 PLUG sa USD ay $0.002429 ngayon.

PLUG-PEPE price chart

PetsaOras
Presyo $
Presyo PEPE
GumawaTXN
01/18/20251:05:59 AMsell$279.49$0.00242913.36M116.14115,050.88
0xfc9...e535
0x57...edcc
01/17/20255:06:11 PMsell$707.76$0.00243135.15M120.73291,115
0xFbA...c32f
0x8b...83b8
01/17/20258:39:11 AMsell$229.78$0.00245711.71M125.2793,508.19
0xfc9...e535
0xe6...bda6
01/15/20257:24:59 PMsell$336.83$0.00235818.31M128.22142,803.19
0xfc9...e535
0x8b...2a84
01/03/20253:23:35 AMbuy$370.77$0.00261718.28M128.99141,674.42
0xfc9...e535
0x7b...17d0
01/01/20251:15:23 PMbuy$320.34$0.00240616.72M125.55133,124.72
0xfc9...e535
0x9f...689a
12/31/20242:16:47 PMsell$169.54$0.0026198.02M123.9764,710.2
0xD26...2dA9
0x6c...d018
12/31/20241:24:59 PMsell$358.41$0.00268616.86M126.39133,421.4
0xfc9...e535
0x4d...595e
12/28/20242:51:59 PMsell$1,131.8$0.00248161.17M134.09456,131.26
0xB7c...DD20
0x55...2a10
12/28/202411:44:59 AMsell$548.07$0.00260930.15M143.52210,061.2
0xd7E...a3B2
0x9d...5278
12/27/20249:14:11 PMsell$298.98$0.00267216.61M148.45111,872.47
0xfc9...e535
0x2a...98e3
12/26/20244:12:11 AMbuy$273.73$0.0026815.26M149.49102,106.44
0xfc9...e535
0x9a...2554
12/26/202412:35:47 AMbuy$295.68$0.00270615.97M146.18109,251.94
0xfc9...e535
0x9b...a0ab
12/25/20248:48:35 PMbuy$303.21$0.0026416.4M142.79114,850.06
0xfc9...e535
0x03...60f0
12/25/20248:45:11 AMbuy$242.37$0.00262212.92M139.7692,429.23
0x000...D026
0x86...2041
12/24/20241:04:59 AMbuy$356.71$0.00251219.37M136.44141,953.4
0xe75...6B0D
0x6b...989e
12/23/20244:35:11 PMbuy$525.89$0.00231229.9M131.46227,430.68
0x4dD...f765
0x8d...9f97
12/21/20247:43:11 AMsell$360.85$0.00253618.43M129.56142,240.26
0x0Bd...f786
0xb7...777b
12/21/20246:38:23 AMsell$320.95$0.0025117.02M133.1127,863.01
0x0Bd...f786
0x74...590c
12/20/202410:52:47 AMbuy$468.7$0.00203930.46M132.54229,830.11
0xfc9...e535
0x1e...e11f