WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLUG-PEPE pair

Presyo USD
$0.002536
Presyo
129.56 PEPE
TVL
$49,342.24
MKT CAP
$7.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7F538910A4FbC9a15DE44D7F0452a5286eeFa9eB
PLUG:
0x231A6BD8eB88Cfa42776B7Ac575CeCAf82bf1E21
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
Pinagsama PLUG:
10.14M
Pinagsama PEPE:
$1.3B

PLUG/PEPE price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng PLUG token sa DEX Uniswap ay $0.002536. Ang presyo ng PLUG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PLUG token ay 0x231A6BD8eB88Cfa42776B7Ac575CeCAf82bf1E21 na may market cap na $7,364,839.25. Ang kontrata ng liquidity pool ay 0x7F538910A4FbC9a15DE44D7F0452a5286eeFa9eB na may kabuuang halaga na naka-lock (TVL) na $49,342.24. Ang PLUG/PEPE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLUG/PEPE na may kontrata na address 0x7F538910A4FbC9a15DE44D7F0452a5286eeFa9eB ay $49,342.24.

Ang kabuuang transaksyon ng PLUG/PEPE ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PLUG/PEPE pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLUG sa PEPE ay 129.56, na naitala noong 9:34 AM UTC.

Ang presyo ng pagpapalit ng 1 PLUG sa USD ay $0.002536 ngayon.

PLUG-PEPE price chart

PetsaOras
Presyo $
Presyo PEPE
GumawaTXN
12/21/20247:43:11 AMsell$360.85$0.00253618.43M129.56142,240.26
0x0Bd...f786
0xb7...777b
12/21/20246:38:23 AMsell$320.95$0.0025117.02M133.1127,863.01
0x0Bd...f786
0x74...590c
12/20/202410:52:47 AMbuy$468.7$0.00203930.46M132.54229,830.11
0xfc9...e535
0x1e...e11f
12/20/202412:15:47 AMbuy$361.95$0.00214921.45M127.39168,361.98
0xfc9...e535
0x57...cea0
12/19/20242:38:47 AMbuy$559.71$0.00220431.04M122.26253,884.52
0xfc9...e535
0x0e...e1bf
12/18/202411:01:59 PMbuy$398.53$0.00228320.49M117.36174,561.66
0x0Bd...f786
0x50...efc0
12/18/20249:37:47 PMbuy$500.8$0.0022625.06M113.09221,569.81
0xfc9...e535
0xf4...8f4a
12/18/20246:41:11 PMbuy$437.65$0.00235420.25M108.94185,897.54
0xe75...6B0D
0x2d...6437
12/18/20241:32:11 PMbuy$440.97$0.00224620.66M105.24196,297.07
0xfc9...e535
0xc9...225e
12/18/20246:39:23 AMbuy$405.32$0.00217918.92M101.73185,990.29
0xfc9...e535
0x7b...7649
12/18/202412:41:59 AMbuy$576.62$0.0021725.99M97.82265,711.08
0xe75...6B0D
0x47...73be
12/18/202412:35:47 AMbuy$106.13$0.0021144.78M95.1950,197.34
0xe75...6B0D
0x63...0d07
12/17/202411:41:11 PMbuy$285.11$0.00208812.79M93.7136,536.55
0xfc9...e535
0x50...e09b
12/17/20249:13:59 PMbuy$506.54$0.00206222.3M90.76245,647.73
0x000...D026
0x9b...6642
12/10/20249:12:47 AMsell$511.05$0.00233119.74M90.01219,242.67
0xe75...6B0D
0x30...b26d
12/10/20243:03:23 AMbuy$523.01$0.00210722.42M90.33248,171.65
0xe75...6B0D
0x27...84b4
12/09/20244:18:35 PMsell$963.44$0.00249635.05M90.84385,845.01
0x4dD...f765
0xbe...d4fa
12/08/20244:32:59 PMsell$577.95$0.00256621.53M95.61225,214.69
0xfc9...e535
0x85...98ea
12/07/20247:47:59 PMsell$639.33$0.00265923.92M99.53240,372.95
0x4dD...f765
0xf1...d25b
12/07/20247:37:11 PMsell$567.49$0.00261622.47M103.61216,894.34
0xe75...6B0D
0xa0...b4f0