WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLEDGE-WETH pair

Presyo USD
$0.0004382
Presyo
0.061306 WETH
TVL
$1
MKT CAP
$438.5K
5m
0%
1h
0%
4h
0%
24h
-24.51%
Ibahagi
TXNS
49
Mga Bumili
2
Mga Nagbenta
47
Dami
19K
Telegram price alerts
Pares:
0xfBd093e9CB9fb05C06524624480b5b60428a0350
PLEDGE:
0xf950A16C1ECc6f3Ad7Db514bdc9c0bA028C46734
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PLEDGE:
0.0112769
Pinagsama WETH:
$0.0171

PLEDGE/WETH price stats sa Ethereum

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng PLEDGE token sa DEX Uniswap ay $0.0004382. Ang presyo ng PLEDGE ay pababa -24.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $18,579.04. Ang kontrata ng PLEDGE token ay 0xf950A16C1ECc6f3Ad7Db514bdc9c0bA028C46734 na may market cap na $438,487.96. Ang kontrata ng liquidity pool ay 0xfBd093e9CB9fb05C06524624480b5b60428a0350 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PLEDGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLEDGE/WETH na may kontrata na address 0xfBd093e9CB9fb05C06524624480b5b60428a0350 ay $1.00.

Ang kabuuang transaksyon ng PLEDGE/WETH ay 49 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 47 ang mga sales transactions.

Ang PLEDGE/WETH pool ay may trading volume na $18,579.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLEDGE sa WETH ay 0.0000001306, na naitala noong 3:15 AM UTC.

Ang presyo ng pagpapalit ng 1 PLEDGE sa USD ay $0.0004382 ngayon.

PLEDGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20247:40:11 PMsell$64.19$0.00043820.019130.061306146,482.89
0x138...93e1
0x46...07bb
11/21/20247:40:11 PMsell$4,036.76$0.00043841.20.0613078M
0x138...93e1
0x46...07bb
11/21/20247:38:35 PMbuy$132.85$0.00058040.03960.06173228,879.52
0x138...93e1
0x6e...7849
11/21/20247:38:23 PMbuy$230.24$0.00058110.068630.0617321,000,000
0xAa4...5dB3
0xa2...6e89
11/21/20247:38:23 PMbuy$369.68$0.00058110.11020.0617321,000,000
0xac5...094d
0xcc...a358
11/21/20247:38:23 PMbuy$303.38$0.00058110.090430.0617321,000,000
0x769...ea34
0x43...9c95
11/21/20247:38:23 PMbuy$273.2$0.00058110.081440.0617321,000,000
0x5dc...4FEB
0xf9...978e
11/21/20247:38:23 PMbuy$567.45$0.00056740.16910.0616911,000,000
0x870...C6E8
0x2d...2991
11/21/20247:38:23 PMbuy$329.41$0.00058110.098190.0617321,000,000
0xC71...3390
0x1b...2959
11/21/20247:38:23 PMbuy$460.33$0.00058110.13720.0617321,000,000
0xB69...14c9
0x2a...3565
11/21/20247:38:23 PMbuy$169.93$0.00058110.050650.0617321,000,000
0x360...0ac8
0x7f...34fa
11/21/20247:38:23 PMbuy$404.92$0.00058110.12070.0617321,000,000
0x120...C091
0xf7...6325
11/21/20247:38:23 PMbuy$547.15$0.00058110.16310.0617321,000,000
0x2FA...DD19
0x80...36cf
11/21/20247:38:23 PMbuy$509.7$0.00058110.15190.0617321,000,000
0x5b2...f4ef
0x39...1a97
11/21/20247:38:23 PMbuy$214.87$0.00058110.064050.0617321,000,000
0xe26...f9Dd
0xde...399d
11/21/20247:38:23 PMbuy$338.84$0.00058110.1010.0617321,000,000
0xa7e...5f74
0x79...81ca
11/21/20247:38:23 PMbuy$445.46$0.00058110.13270.0617321,000,000
0xf04...EA1c
0x10...3fc0
11/21/20247:38:23 PMbuy$219.82$0.00058110.065520.0617321,000,000
0xf6f...120c
0xad...acf1
11/21/20247:38:23 PMbuy$392.63$0.00058110.1170.0617321,000,000
0xC48...6184
0xf3...639a
11/21/20247:38:23 PMbuy$311.7$0.00058110.092920.0617321,000,000
0xfC0...Dbdd
0x6a...a56a