Impormasyon tungkol sa PLEDGE-WETH pair
- Pinagsama PLEDGE:
- 0.0736
- Pinagsama WETH:
- $0.0132842
PLEDGE/WETH price stats sa Ethereum
Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng PLEDGE token sa DEX Uniswap ay $0.002701. Ang presyo ng PLEDGE ay pataas 857% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $84,384.73. Ang kontrata ng PLEDGE token ay 0xd9b9519066B605b9d5fDE5F0eb76392b62636aAA na may market cap na $2,695,742.98. Ang kontrata ng liquidity pool ay 0xA562666fe544515D148A51943c9566a9Dee13d0F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PLEDGE/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng PLEDGE/WETH ngayon?
Ang kasalukuyang liquidity ng PLEDGE/WETH na may kontrata na address 0xA562666fe544515D148A51943c9566a9Dee13d0F ay $1.00.
Ilang transaksyon ang mayroon sa PLEDGE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PLEDGE/WETH ay 29 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 24 ang mga sales transactions.
Ano ang trading volume sa PLEDGE/WETH pool sa nakaraang 24 na oras?
Ang PLEDGE/WETH pool ay may trading volume na $84,384.73 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PLEDGE sa WETH?
Ang exchange rate ng 1 PLEDGE sa WETH ay 0.0000008058, na naitala noong 2:05 AM UTC.
Magkano ang 1 PLEDGE sa dolyar?
Ang presyo ng pagpapalit ng 1 PLEDGE sa USD ay $0.002701 ngayon.
PLEDGE-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2024 | 6:42:11 PM | buy | $67.04 | $0.002701 | 0.02 | 0.068058 | 24,817.25 | 0x93...45b1 | |
11/21/2024 | 6:15:11 PM | buy | $1,174.6 | $0.002662 | 0.35 | 0.067933 | 441,165.12 | 0x63...e082 | |
11/21/2024 | 6:13:59 PM | buy | $6,711.97 | $0.002615 | 2 | 0.067793 | 2.8M | 0x13...4b47 | |
11/21/2024 | 6:12:59 PM | buy | $2,013.46 | $0.002133 | 0.6 | 0.066356 | 943,871.46 | 0x1f...0830 | |
11/21/2024 | 6:08:35 PM | buy | $838.82 | $0.002048 | 0.25 | 0.066104 | 409,504.46 | 0x53...4049 | |
11/21/2024 | 6:07:35 PM | buy | $1,174.31 | $0.001989 | 0.35 | 0.065929 | 590,305.42 | 0xcc...8ff3 | |
11/21/2024 | 6:07:11 PM | sell | $4,015.65 | $0.001949 | 1.19 | 0.065811 | 1.95M | 0xc4...1c70 | |
11/21/2024 | 6:06:47 PM | sell | $7,202.03 | $0.002187 | 2.14 | 0.06652 | 3M | 0x96...8731 | |
11/21/2024 | 6:05:59 PM | buy | $1,677.59 | $0.0026 | 0.5 | 0.067751 | 645,010.25 | 0xcb...b0a1 | |
11/21/2024 | 6:04:47 PM | sell | $1,468.07 | $0.002578 | 0.4376 | 0.067685 | 569,382.56 | 0x36...208f | |
11/21/2024 | 6:03:35 PM | buy | $6,700.23 | $0.002631 | 2 | 0.067855 | 2.77M | 0x69...4048 | |
11/21/2024 | 6:03:11 PM | sell | $777.11 | $0.00222 | 0.2319 | 0.066627 | 350,000 | 0x8d...2a3f | |
11/21/2024 | 6:02:47 PM | buy | $4,656.66 | $0.002251 | 1.39 | 0.066719 | 2.2M | 0xe1...0937 | |
11/21/2024 | 6:02:23 PM | buy | $2,345.08 | $0.00191 | 0.7 | 0.065702 | 1.23M | 0xc8...0f5f | |
11/21/2024 | 6:02:23 PM | sell | $653.65 | $0.001972 | 0.1951 | 0.065888 | 352,938.8 | 0x3f...027b | |
11/21/2024 | 6:01:59 PM | buy | $670.02 | $0.001862 | 0.2 | 0.06556 | 359,697.79 | 0xa2...ce19 | |
11/21/2024 | 6:01:35 PM | buy | $5,996.71 | $0.001838 | 1.79 | 0.065487 | 3.58M | 0x6e...5c80 | |
11/21/2024 | 6:00:47 PM | buy | $6,700.24 | $0.001518 | 2 | 0.064533 | 4.95M | 0xcf...7361 | |
11/21/2024 | 6:00:11 PM | buy | $2,010.07 | $0.001155 | 0.6 | 0.06345 | 1.74M | 0x84...2514 | |
11/21/2024 | 5:59:35 PM | buy | $1,169.74 | $0.001084 | 0.35 | 0.063243 | 1.08M | 0xb3...d2e1 |