WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLEDGE-WETH pair

Presyo USD
$0.001073
Presyo
0.063425 WETH
TVL
$82,373.79
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-32.73%
Ibahagi
TXNS
132
Mga Bumili
113
Mga Nagbenta
19
Dami
63K
Telegram price alerts
Pares:
0xF4700e402AfFECd97081bab647DdD0F16d6a22D3
PLEDGE:
0x473a413c60909757Ff219E0Bf2abc89165D795E0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PLEDGE:
38.26M
Pinagsama WETH:
$13.14

PLEDGE/WETH price stats sa Ethereum

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng PLEDGE token sa DEX Uniswap ay $0.001073. Ang presyo ng PLEDGE ay pababa -32.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $62,895.04. Ang kontrata ng PLEDGE token ay 0x473a413c60909757Ff219E0Bf2abc89165D795E0 na may market cap na $1,076,499.79. Ang kontrata ng liquidity pool ay 0xF4700e402AfFECd97081bab647DdD0F16d6a22D3 na may kabuuang halaga na naka-lock (TVL) na $82,373.79. Ang PLEDGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLEDGE/WETH na may kontrata na address 0xF4700e402AfFECd97081bab647DdD0F16d6a22D3 ay $82,373.79.

Ang kabuuang transaksyon ng PLEDGE/WETH ay 132 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 19 ang mga sales transactions.

Ang PLEDGE/WETH pool ay may trading volume na $62,895.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLEDGE sa WETH ay 0.0000003425, na naitala noong 1:39 AM UTC.

Ang presyo ng pagpapalit ng 1 PLEDGE sa USD ay $0.001073 ngayon.

PLEDGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20247:53:47 PMsell$9.66$0.0010730.0030820.0634259,000
0xADA...D158
0xad...4c0a
11/19/20247:53:47 PMsell$1,102.6$0.0011020.35180.0635181,000,000
0xADA...D158
0xad...4c0a
11/19/20247:28:59 PMbuy$935.1$0.0011140.2980.063553838,748.57
0x67F...ee9A
0x52...2099
11/19/20247:25:11 PMbuy$624.36$0.0010740.1990.063423581,346.58
0x12e...E592
0x16...fa35
11/19/20247:24:47 PMbuy$1,029.56$0.0010290.32810.0632811,000,000
0x9eD...6F3f
0xdd...2c94
11/19/20247:24:47 PMbuy$931.88$0.0010540.2970.0633611,000,000
0xc40...30c8
0xe9...5f35
11/19/20247:24:47 PMbuy$888.17$0.0010540.2830.0633611,000,000
0xE43...9aB3
0x4a...c508
11/19/20247:24:47 PMbuy$847.46$0.0010540.27010.0633611,000,000
0xADA...D158
0xed...57b8
11/19/20247:24:47 PMbuy$31.06$0.0010570.00990.06336929,384.31
0x2A2...747b
0x4f...6243
11/19/20247:24:47 PMbuy$978.9$0.0010540.3120.0633611,000,000
0x0FE...3b55
0x6b...f9f4
11/19/20247:24:35 PMbuy$235.3$0.0010540.0750.063361287,278.85
0x5F7...2e05
0x30...a0ab
11/19/20247:24:35 PMbuy$78.43$0.0010540.0250.06336194,927.5
0xF40...91a8
0x2c...bc8a
11/19/20247:24:23 PMsell$938.89$0.00081130.29920.0625851M
0x68D...7D79
0xc0...5a36
11/19/20247:24:23 PMsell$684.83$0.00081130.21820.0625851M
0x68D...7D79
0xc0...5a36
11/19/20247:24:23 PMbuy$761.07$0.00081130.24250.0625851,000,000
0x5d0...f66d
0x68...61a6
11/19/20247:24:23 PMsell$1,288.89$0.00081130.41080.0625851M
0x68D...7D79
0xc0...5a36
11/19/20247:24:23 PMbuy$305.9$0.00081130.09750.062585440,901.99
0xfD0...6B75
0x5d...c29d
11/19/20247:24:23 PMsell$1,218.18$0.00081130.38820.0625851M
0x68D...7D79
0xc0...5a36
11/19/20247:24:23 PMsell$986.47$0.00081130.31440.0625851M
0x68D...7D79
0xc0...5a36
11/19/20247:24:23 PMbuy$305.9$0.00081130.09750.062585449,173.11
0x7Dc...03e5
0xe4...78e8