WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLANET-WETH pair

Presyo USD
$0.064105
Presyo
0.091401 WETH
TVL
$138,371.28
MKT CAP
$410.6K
5m
0%
1h
0%
4h
0%
24h
-4.61%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0x9B20E07394Cd1FD767A302B502bb49D4DA76bcAB
PLANET:
0x2aD9adDD0d97EC3cDBA27F92bF6077893b76Ab0b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PLANET:
169.66B
Pinagsama WETH:
$23.62

PLANET/WETH price stats sa Ethereum

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng PLANET token sa DEX Uniswap V2 ay $0.0000004105. Ang presyo ng PLANET ay pababa -4.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2,333.18. Ang kontrata ng PLANET token ay 0x2aD9adDD0d97EC3cDBA27F92bF6077893b76Ab0b na may market cap na $410,577.21. Ang kontrata ng liquidity pool ay 0x9B20E07394Cd1FD767A302B502bb49D4DA76bcAB na may kabuuang halaga na naka-lock (TVL) na $138,371.28. Ang PLANET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLANET/WETH na may kontrata na address 0x9B20E07394Cd1FD767A302B502bb49D4DA76bcAB ay $138,371.28.

Ang kabuuang transaksyon ng PLANET/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PLANET/WETH pool ay may trading volume na $2,333.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLANET sa WETH ay 0.0000000001401, na naitala noong 1:58 PM UTC.

Ang presyo ng pagpapalit ng 1 PLANET sa USD ay $0.0000004105 ngayon.

PLANET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/202510:15:59 AMsell$678.75$0.0641050.23170.0914011.65B
0x01F...fF65
0xed...b300
12/16/202511:16:23 AMsell$50.15$0.0641780.0170.091416120.04M
0x3E0...dD93
0xf4...bd29
12/16/202510:58:59 AMbuy$133.23$0.0642140.0450.091423316.1M
0x559...63a4
0xf7...238f
12/16/202510:58:35 AMbuy$150.54$0.0641970.050840.091417358.62M
0xcF5...5ee4
0x73...9ddb
12/16/202510:58:35 AMbuy$50.25$0.0641860.016970.091413120.04M
0x3E0...dD93
0x47...997a
12/16/202510:58:23 AMsell$1,269.98$0.0642330.42890.0914293B
0x362...1213
0x69...2e56
12/16/202510:18:47 AMbuy$0.255$0.0643040.000086780.091464592,604.82
0x503...E74B
0xca...5241
12/15/202511:44:59 PMbuy$0.1418$0.064320.000048090.091464328,448.67
0xD8b...e3d2
0x02...eb5e
12/15/20252:09:59 PMsell$1.74$0.0645790.00055460.0914553.81M
0x042...70AB
0x1b...28e2
12/15/20251:57:23 AMsell$2.29$0.0645380.00073630.0914555.06M
0xa41...2FaE
0x6d...dea5
12/15/20251:14:35 AMsell$2.82$0.0644860.0009170.0914556.3M
0x6dF...3A37
0x99...a68a
12/14/20259:57:59 PMsell$52.87$0.0644850.017170.091456117.89M
0xA91...35e9
0xe2...319b
12/13/202510:39:47 PMsell$0.4207$0.064520.00013570.091457930,861.73
0xE42...E67b
0x83...7621
12/13/20252:17:11 PMsell$2.06$0.0645430.0006630.0914584.55M
0x741...32B4
0x06...181b
12/12/202510:04:35 PMsell$4.55$0.0645070.0014740.09145810.11M
0xa35...De67
0xa8...7a8c
12/12/20256:08:59 PMbuy$0.001878$0.0645210.0660940.0914674,154.53
0xfa7...d12A
0x7d...aea2
12/12/20255:00:47 AMbuy$0.4534$0.0647510.000140.091467954,326.41
0x7C9...35d2
0x5f...a62d
12/11/202511:10:11 PMsell$2.61$0.0647110.00081020.0914585.56M
0x381...B0c8
0xe0...be2b
12/10/20255:10:47 PMsell$52.27$0.0648840.015610.091459107.01M
0x801...4de0
0x55...e397
12/10/20254:29:23 PMsell$489.46$0.0649330.14570.091468992.19M
0x01F...fF65
0xa0...b303