WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PKF-WETH pair

Presyo USD
$0.009352
Presyo
0.05246 WETH
TVL
$220,644.77
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
50
Telegram price alerts
Pares:
0xfe903A12359496B932e24C5e9B78f1B9060a6342
PKF:
0x8B39B70E39Aa811b69365398e0aACe9bee238AEb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PKF:
11.77M
Pinagsama WETH:
$29.02

PKF/WETH price stats sa Ethereum

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng PKF token sa DEX Uniswap V2 ay $0.009352. Ang presyo ng PKF ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $50.41. Ang kontrata ng PKF token ay 0x8B39B70E39Aa811b69365398e0aACe9bee238AEb na may market cap na $1,875,211.12. Ang kontrata ng liquidity pool ay 0xfe903A12359496B932e24C5e9B78f1B9060a6342 na may kabuuang halaga na naka-lock (TVL) na $220,644.78. Ang PKF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PKF/WETH na may kontrata na address 0xfe903A12359496B932e24C5e9B78f1B9060a6342 ay $220,644.78.

Ang kabuuang transaksyon ng PKF/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PKF/WETH pool ay may trading volume na $50.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PKF sa WETH ay 0.00000246, na naitala noong 4:28 AM UTC.

Ang presyo ng pagpapalit ng 1 PKF sa USD ay $0.009352 ngayon.

PKF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20255:02:59 PMsell$50.4$0.0093520.013260.052465,389.65
0x028...7f7c
0xcf...42a0
07/29/20259:01:59 AMsell$334.94$0.0095690.086410.05246935,000
0xcd6...3A70
0x3b...d371
07/26/20257:32:47 PMsell$2.27$0.0092750.00060690.052476245.08
0x53c...2659
0xc9...25cd
07/26/20254:38:23 PMbuy$11.18$0.00930.0029970.0524911,203.1
0x067...F07B
0x29...4c33
07/26/20254:32:23 PMsell$0.9043$0.0092380.00024230.05247697.88
0xe11...dEEa
0x8a...85f2
07/26/20258:14:47 AMsell$49.23$0.0092820.013140.0524775,304.66
0x202...2e35
0x07...7fed
07/24/20251:22:59 AMbuy$7.27$0.0090710.0020.052493802.22
0xE10...4Ca8
0x28...3954
07/23/20254:26:11 PMsell$67.84$0.0089470.01880.0524797,582.68
-
0xb9...e50a
07/23/20259:12:23 AMsell$25.39$0.0091530.0068840.0524812,774.12
0x554...98D3
0x09...4c84
07/22/20257:42:59 AMsell$4.86$0.0091970.0013120.052482528.61
0x91E...b198
0xc8...3baa
07/21/20254:19:35 PMbuy$6.29$0.009410.001670.052497668.91
0x067...F07B
0xea...0a39
07/20/20255:47:47 PMsell$274.99$0.0093450.073220.05248829,426.46
0xae2...aE13
0x74...45f3
07/20/20255:47:47 PMbuy$751.05$0.009360.20.05249280,236.03
0x7b8...D338
0x39...7a9a
07/20/20255:47:47 PMbuy$272.88$0.0092730.072660.05246929,426.46
0xae2...aE13
0xf3...89b1
07/20/20255:44:35 PMsell$272.97$0.0092340.072560.05245429,561.19
0xfc9...e535
0xde...72cf
07/20/20255:44:35 PMbuy$752.36$0.0092480.20.05245881,346.81
0x638...2e27
0xeb...7da4
07/20/20255:44:35 PMbuy$270.85$0.0091620.071990.05243529,561.19
0xfc9...e535
0x84...e9df
07/20/202512:36:59 PMsell$8.21$0.009020.0021980.052415910.25
0xCAb...C308
0xc9...028f
07/20/20253:55:35 AMsell$263.41$0.0088920.071720.05242129,622.43
0xae2...aE13
0x12...dda4
07/20/20253:55:35 AMbuy$714.41$0.0089070.19450.05242580,200
0x9a6...C329
0x06...0593