WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIZZA-WETH pair

Presyo USD
$0.0001529
Presyo
0.074623 WETH
TVL
$124,157.86
MKT CAP
$1.5M
5m
0%
1h
1.22%
4h
-10.74%
24h
-39.41%
Ibahagi
TXNS
174
Mga Bumili
96
Mga Nagbenta
78
Dami
130K
Telegram price alerts
Pares:
0x8061d4cc848e6EFA44ebB29dDEE5295599B2Fc3d
PIZZA:
0x3C1e2CcE6Af05d4ADF0a9D40a64f1A3dBB47a7b0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PIZZA:
405.16M
Pinagsama WETH:
$18.77

PIZZA/WETH price stats sa Ethereum

Noong Nobyembre 26, 2024, ang kasalukuyang presyo ng PIZZA token sa DEX Uniswap ay $0.0001529. Ang presyo ng PIZZA ay pababa -39.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 174 trades na may dami ng kalakalan na $130,040.47. Ang kontrata ng PIZZA token ay 0x3C1e2CcE6Af05d4ADF0a9D40a64f1A3dBB47a7b0 na may market cap na $1,532,190.25. Ang kontrata ng liquidity pool ay 0x8061d4cc848e6EFA44ebB29dDEE5295599B2Fc3d na may kabuuang halaga na naka-lock (TVL) na $124,157.87. Ang PIZZA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIZZA/WETH na may kontrata na address 0x8061d4cc848e6EFA44ebB29dDEE5295599B2Fc3d ay $124,157.87.

Ang kabuuang transaksyon ng PIZZA/WETH ay 174 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 78 ang mga sales transactions.

Ang PIZZA/WETH pool ay may trading volume na $130,040.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIZZA sa WETH ay 0.00000004623, na naitala noong 2:14 PM UTC.

Ang presyo ng pagpapalit ng 1 PIZZA sa USD ay $0.0001529 ngayon.

PIZZA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/26/20242:04:23 PMsell$65.03$0.00015290.019660.074623425,265.97
0x279...9a26
0x93...ae3e
11/26/20241:55:59 PMbuy$330.31$0.00015370.09950.0746312.15M
0xe21...A16B
0x05...54c6
11/26/20241:53:23 PMbuy$97.68$0.00015280.02940.0746639,100.55
0x8B0...757f
0x2d...6e09
11/26/20241:14:23 PMbuy$498.5$0.0001510.15030.0745563.3M
0x58d...aaD2
0x42...126a
11/26/20241:02:59 PMsell$103$0.00014890.031120.074499691,572.54
0xDF2...2d4f
0x5d...01a9
11/26/202412:47:47 PMbuy$75.15$0.00015020.022650.074529500,124.5
0xD3F...8235
0xe4...b2ed
11/26/202412:20:11 PMbuy$449.44$0.00014940.1350.074493.01M
0xA58...35a8
0xec...4a65
11/26/202412:16:23 PMbuy$66.53$0.00014810.020.074453449,125.78
0x12e...4b3B
0xbb...1805
11/26/202411:32:23 AMsell$1,008.55$0.00014610.30620.0744376.9M
0xfD5...897a
0xd5...4c08
11/26/202411:32:23 AMbuy$393.73$0.00014550.11950.0744192.71M
0xae2...aE13
0x94...01ce
11/26/202411:32:23 AMsell$404.68$0.00014960.12280.0745422.7M
0xae2...aE13
0x7a...770c
11/26/202411:23:59 AMbuy$66.54$0.00015220.020070.074594436,950.29
0xae2...aE13
0x9a...8e12
11/26/202411:23:59 AMsell$836.16$0.00015160.25220.0745745.51M
0xAe3...1810
0x14...e807
11/26/202411:23:59 AMbuy$339.65$0.00015110.10240.0745612.25M
0xae2...aE13
0x9a...8e12
11/26/202411:23:59 AMsell$347.8$0.00015480.10490.0746712.25M
0xae2...aE13
0x7b...df66
11/26/202411:13:23 AMsell$1,592.2$0.00015920.47970.07479710M
0xe67...FCED
0xee...9d5d
11/26/202411:13:23 AMsell$207.46$0.00016420.062510.0749491.26M
0xae2...aE13
0xd4...8cc6
11/26/202411:13:23 AMbuy$197.52$0.00015630.059520.0747111.26M
0xae2...aE13
0x21...b5a7
11/26/202411:08:47 AMsell$831.53$0.00016710.25060.0750374.98M
0x816...3d91
0xe7...096a
11/26/202411:00:47 AMbuy$930.09$0.0001680.280.0750595.53M
0x906...B306
0x52...854a