WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $PIVOT-WETH pair

Presyo USD
$0.001473
Presyo
0.064483 WETH
TVL
$52,513.62
MKT CAP
$147.3K
5m
0%
1h
-6.80%
4h
-40.50%
24h
-52.95%
Ibahagi
TXNS
446
Mga Bumili
232
Mga Nagbenta
214
Dami
177K
Telegram price alerts
Pares:
0x4F4870fEf3961c7Fa90f91C7dFCAf46CF38d7b4f
$PIVOT:
0xa72b67F84460b689f1a3054549AB926C9Ad88a41
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama $PIVOT:
17.83M
Pinagsama WETH:
$7.98

$PIVOT/WETH price stats sa Ethereum

Noong Enero 10, 2025, ang kasalukuyang presyo ng $PIVOT token sa DEX Uniswap ay $0.001473. Ang presyo ng $PIVOT ay pababa -52.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 446 trades na may dami ng kalakalan na $177,339.41. Ang kontrata ng $PIVOT token ay 0xa72b67F84460b689f1a3054549AB926C9Ad88a41 na may market cap na $147,283.75. Ang kontrata ng liquidity pool ay 0x4F4870fEf3961c7Fa90f91C7dFCAf46CF38d7b4f na may kabuuang halaga na naka-lock (TVL) na $52,513.63. Ang $PIVOT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $PIVOT/WETH na may kontrata na address 0x4F4870fEf3961c7Fa90f91C7dFCAf46CF38d7b4f ay $52,513.63.

Ang kabuuang transaksyon ng $PIVOT/WETH ay 446 sa nakaraang 24 na oras, kung saan 232 ang mga buy transactions, at 214 ang mga sales transactions.

Ang $PIVOT/WETH pool ay may trading volume na $177,339.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $PIVOT sa WETH ay 0.0000004483, na naitala noong 8:01 PM UTC.

Ang presyo ng pagpapalit ng 1 $PIVOT sa USD ay $0.001473 ngayon.

$PIVOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/10/20257:54:23 PMbuy$58.75$0.0014730.017870.06448339,861.82
0x65A...BE75
0x42...7517
01/10/20257:49:59 PMsell$32.52$0.0014670.0098950.06446322,170.38
0x5e1...aCB7
0x8f...0ca0
01/10/20257:49:59 PMsell$30.82$0.0014630.0093770.06445221,061.86
0x5e1...aCB7
0x8f...0ca0
01/10/20257:43:59 PMsell$1,035.5$0.0015260.3150.064645678,171.62
0xc6e...a496
0x6b...b74e
01/10/20257:42:59 PMsell$67.54$0.0015910.020540.0648442,452.05
0x0DB...aEc2
0x13...b72b
01/10/20257:42:35 PMbuy$162.64$0.0015940.04950.064852102,001.31
0x392...7682
0x14...f0cc
01/10/20257:12:59 PMsell$127.25$0.001580.038780.06481780,506.95
0x1a5...0941
0xc9...2463
01/10/20257:06:35 PMbuy$328.71$0.0015810.10.06481207,859.83
0x926...250f
0x91...1f52
01/10/20256:48:35 PMbuy$460.87$0.0015380.140.064672299,643.11
0x0a7...acc0
0xc2...3b24
01/10/20256:43:59 PMbuy$24.21$0.001510.0073540.06458816,027.39
0x828...60b9
0xd8...f29c
01/10/20256:36:35 PMbuy$282.47$0.0014950.085660.064535188,853.72
0x4ab...447f
0xc9...508d
01/10/20256:19:47 PMsell$187.54$0.0015040.056730.064552124,631.03
0x99d...2638
0x56...8649
01/10/20256:19:47 PMsell$175.74$0.0014840.053160.06449118,399.48
0x99d...2638
0x56...8649
01/10/20256:19:47 PMbuy$99.15$0.0015180.030.06459565,283.9
0xb54...c173
0x58...0930
01/10/20256:16:23 PMbuy$329.12$0.0014950.09950.064521220,050.1
0xBd2...dC3e
0x0d...c667
01/10/20256:13:59 PMbuy$165.41$0.0014680.050.064438112,660.57
0x77E...160c
0x1a...5c3f
01/10/20256:11:47 PMsell$109.73$0.0014670.033170.06443774,768.01
0xB86...8144
0xcb...3f44
01/10/20256:11:47 PMsell$103.4$0.0014550.031260.06440171,029.61
0xB86...8144
0xcb...3f44
01/10/20256:10:59 PMbuy$165.38$0.0014730.050.064454112,246.92
0x7Be...4b5e
0xc1...0171
01/10/20256:10:35 PMbuy$198.47$0.0014530.060.064393136,593.89
0x167...9474
0x6a...c744