WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRB-WETH pair

Presyo USD
$0.004235
Presyo
0.052085 WETH
TVL
$56,954.98
MKT CAP
$294K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x32B680DD5D6632560a0c22ee16f47Ab62A0C81c1
PIRB:
0x7ad16874759348F04B6B6119463D66C07aE54899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PIRB:
6.69M
Pinagsama WETH:
$14.02

PIRB/WETH price stats sa Ethereum

Noong Marso 11, 2026, ang kasalukuyang presyo ng PIRB token sa DEX Uniswap V2 ay $0.004235. Ang presyo ng PIRB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PIRB token ay 0x7ad16874759348F04B6B6119463D66C07aE54899 na may market cap na $294,026.43. Ang kontrata ng liquidity pool ay 0x32B680DD5D6632560a0c22ee16f47Ab62A0C81c1 na may kabuuang halaga na naka-lock (TVL) na $56,954.98. Ang PIRB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRB/WETH na may kontrata na address 0x32B680DD5D6632560a0c22ee16f47Ab62A0C81c1 ay $56,954.98.

Ang kabuuang transaksyon ng PIRB/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PIRB/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRB sa WETH ay 0.000002085, na naitala noong 12:57 PM UTC.

Ang presyo ng pagpapalit ng 1 PIRB sa USD ay $0.004235 ngayon.

PIRB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/02/20268:14:11 PMbuy$223.42$0.0042350.110.05208552,751.91
0x51C...D011
0xa6...0cfb
02/20/20268:09:11 PMbuy$196.75$0.0040410.10.05205448,684.37
0xbCA...0b4a
0x5e...d209
02/16/20264:20:11 AMsell$88.27$0.0040460.044850.05205521,817.6
0x000...4107
0xb2...dcd8
02/16/20264:20:11 AMsell$147.87$0.0040110.075130.05203836,864
0x000...4107
0xb2...dcd8
02/03/20262:08:47 PMbuy$189.75$0.0047480.082410.05206239,956.98
0x9e5...c730
0x21...a8f3
02/02/20268:48:35 PMbuy$248.37$0.0047060.10730.05203452,774.99
0x51C...D011
0x3f...3c45
01/31/202611:53:35 PMbuy$244.12$0.0049050.099750.05200449,769.81
0x529...7E18
0x2b...0ac9
01/31/202611:45:35 PMbuy$244.27$0.0048240.10.05197550,629.17
0xbCA...0b4a
0xb1...9c6d
01/31/202611:44:59 PMbuy$366.4$0.0047360.150.05193877,359.91
0xbCA...0b4a
0xb1...7153
01/31/20267:55:35 PMbuy$202.44$0.0045380.0850.05190544,610.04
0x94F...4a65
0x91...8401
01/29/202611:32:59 PMsell$78.63$0.0052960.027990.05188514,846.45
0x7a9...43d1
0x97...6594
01/29/202611:31:47 PMsell$78.96$0.0053180.028110.05189314,846.45
0x7a9...43d1
0x06...513d
01/29/202611:31:11 PMsell$52.82$0.0053370.018810.05199,897.63
0x7a9...43d1
0x80...443c
01/29/202611:30:35 PMsell$70.66$0.0053540.025160.05190613,196.85
0x7a9...43d1
0xdf...0352
01/29/202611:29:47 PMsell$94.63$0.0053780.03370.05191517,595.8
0x7a9...43d1
0x99...9808
01/29/202611:28:59 PMsell$126.92$0.005410.045190.05192623,461.07
0x7a9...43d1
0x17...c1f4
01/29/202611:26:47 PMsell$171.6$0.0054850.060740.05194131,281.43
0x7a9...43d1
0xaa...c533
01/29/202611:24:35 PMsell$533.24$0.0055540.18980.05197796,000
0x7a9...43d1
0xb9...7273
01/29/202611:24:35 PMsell$90.42$0.0056450.032190.0520116,016.16
0x7a9...43d1
0xb9...7273
01/28/20266:41:23 AMsell$441.34$0.0060960.14740.05203672,387.84
0xAA1...ae20
0x69...337b