- WhatToFarm
- Ethereum
- Uniswap
- pippin-WETH LPs
Impormasyon tungkol sa pippin-WETH pair
- Pinagsama pippin:
- 10.94M
- Pinagsama WETH:
- $46.56
pippin/WETH price stats sa Ethereum
Noong Enero 14, 2025, ang kasalukuyang presyo ng pippin token sa DEX Uniswap ay $0.01349. Ang presyo ng pippin ay pataas 440% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 450 trades na may dami ng kalakalan na $754,797.04. Ang kontrata ng pippin token ay 0x3887DE55ae9b117a65331aA496ee95667cf3Cc54 na may market cap na $1,341,973.22. Ang kontrata ng liquidity pool ay 0x6560aa6e7d3842F54e6b50452495749C458d980f na may kabuuang halaga na naka-lock (TVL) na $293,718.56. Ang pippin/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng pippin/WETH ngayon?
Ang kasalukuyang liquidity ng pippin/WETH na may kontrata na address 0x6560aa6e7d3842F54e6b50452495749C458d980f ay $293,718.56.
Ilang transaksyon ang mayroon sa pippin/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng pippin/WETH ay 450 sa nakaraang 24 na oras, kung saan 366 ang mga buy transactions, at 84 ang mga sales transactions.
Ano ang trading volume sa pippin/WETH pool sa nakaraang 24 na oras?
Ang pippin/WETH pool ay may trading volume na $754,797.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 pippin sa WETH?
Ang exchange rate ng 1 pippin sa WETH ay 0.00000428, na naitala noong 3:10 AM UTC.
Magkano ang 1 pippin sa dolyar?
Ang presyo ng pagpapalit ng 1 pippin sa USD ay $0.01349 ngayon.
pippin-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2025 | 3:09:23 AM | sell | $1,296.85 | $0.01349 | 0.4112 | 0.05428 | 96,077.58 | 0xa2...c059 | |
| 01/14/2025 | 3:08:35 AM | buy | $183.91 | $0.01368 | 0.05832 | 0.054338 | 13,442.83 | 0x40...07fc | |
| 01/14/2025 | 3:08:11 AM | sell | $2,333.01 | $0.01379 | 0.7398 | 0.054375 | 169,097.44 | 0xa9...1961 | |
| 01/14/2025 | 3:07:47 AM | sell | $1,663.98 | $0.01417 | 0.5276 | 0.054493 | 117,428.58 | 0xab...4584 | |
| 01/14/2025 | 3:07:11 AM | sell | $4,112.13 | $0.01471 | 1.3 | 0.054666 | 279,470.03 | 0x75...65e3 | |
| 01/14/2025 | 3:06:11 AM | buy | $222.35 | $0.0163 | 0.07052 | 0.05517 | 13,639.35 | 0xc5...2075 | |
| 01/14/2025 | 3:06:11 AM | sell | $1,943.88 | $0.0153 | 0.6165 | 0.054852 | 127,044.56 | 0x99...5edc | |
| 01/14/2025 | 3:06:11 AM | sell | $3,702.51 | $0.01585 | 1.17 | 0.055028 | 233,514.77 | 0xc8...8970 | |
| 01/14/2025 | 3:05:11 AM | sell | $3,072.56 | $0.01649 | 0.9745 | 0.05523 | 186,312.37 | 0x45...43e3 | |
| 01/14/2025 | 3:04:47 AM | sell | $5,081.17 | $0.01732 | 1.61 | 0.055495 | 293,271.66 | 0x3e...7b25 | |
| 01/14/2025 | 3:04:23 AM | buy | $191.12 | $0.01794 | 0.06061 | 0.055692 | 10,648.89 | 0x7a...84af | |
| 01/14/2025 | 3:04:23 AM | sell | $2,700.24 | $0.0181 | 0.8564 | 0.055742 | 149,139.01 | 0x6e...76db | |
| 01/14/2025 | 3:02:59 AM | sell | $5,344.24 | $0.01896 | 1.69 | 0.056015 | 281,771.34 | 0x6c...ecbc | |
| 01/14/2025 | 3:02:47 AM | sell | $4,883.5 | $0.02009 | 1.54 | 0.056373 | 243,020.81 | 0x77...0bb3 | |
| 01/14/2025 | 3:02:11 AM | buy | $4,329.77 | $0.02027 | 1.37 | 0.056431 | 213,508.38 | 0x1e...fae4 | |
| 01/14/2025 | 3:02:11 AM | buy | $229.66 | $0.01977 | 0.07284 | 0.056271 | 11,614.94 | 0x98...d893 | |
| 01/14/2025 | 3:01:11 AM | buy | $7,610.53 | $0.0189 | 2.41 | 0.055995 | 402,614.03 | 0xf9...0fa1 | |
| 01/14/2025 | 3:00:35 AM | sell | $4,133.4 | $0.01842 | 1.31 | 0.055844 | 224,327.04 | 0x42...f1ce | |
| 01/14/2025 | 3:00:23 AM | buy | $134.72 | $0.01897 | 0.04273 | 0.056017 | 7,101.22 | 0x27...a9cf | |
| 01/14/2025 | 3:00:11 AM | buy | $5,083.07 | $0.0184 | 1.61 | 0.055837 | 276,186.32 | 0xf6...7dd6 |