WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Pippin-WETH pair

Presyo USD
$0.00001675
Presyo
0.085147 WETH
TVL
$208,942.68
MKT CAP
$167.2K
5m
0%
1h
0%
4h
24.98%
24h
152%
Ibahagi
TXNS
58
Mga Bumili
48
Mga Nagbenta
10
Dami
87K
Telegram price alerts
Pares:
0xDed382992d15a8D49A849801C1221DaB09b38f3d
Pippin:
0x1d50D5f75F2E19833819390f6833B5252F581ab0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Pippin:
6.25B
Pinagsama WETH:
$32.09

Pippin/WETH price stats sa Ethereum

Noong Enero 10, 2025, ang kasalukuyang presyo ng Pippin token sa DEX Uniswap ay $0.00001675. Ang presyo ng Pippin ay pataas 152% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $87,363.63. Ang kontrata ng Pippin token ay 0x1d50D5f75F2E19833819390f6833B5252F581ab0 na may market cap na $167,174.97. Ang kontrata ng liquidity pool ay 0xDed382992d15a8D49A849801C1221DaB09b38f3d na may kabuuang halaga na naka-lock (TVL) na $208,942.68. Ang Pippin/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Pippin/WETH na may kontrata na address 0xDed382992d15a8D49A849801C1221DaB09b38f3d ay $208,942.68.

Ang kabuuang transaksyon ng Pippin/WETH ay 58 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 10 ang mga sales transactions.

Ang Pippin/WETH pool ay may trading volume na $87,363.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Pippin sa WETH ay 0.000000005147, na naitala noong 7:54 PM UTC.

Ang presyo ng pagpapalit ng 1 Pippin sa USD ay $0.00001675 ngayon.

Pippin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/10/20254:52:59 PMbuy$87.87$0.000016750.0270.0851475.25M
0x965...8F97
0x79...acbe
01/10/20254:52:35 PMbuy$97.64$0.000016720.030.0851385.84M
0xcD8...BA28
0xcb...f197
01/10/20254:51:35 PMbuy$325.37$0.000016650.10.08511719.54M
0x0cF...F59f
0xd0...e0a0
01/10/20251:15:47 PMbuy$6.6$0.000016830.0020.085101392,054.39
0x3E1...FCC8
0x08...7cdc
01/10/20251:02:35 PMsell$3,069.79$0.00001720.92910.085208178.41M
0x622...4584
0x08...a2c9
01/10/20251:02:35 PMbuy$105.41$0.000016830.03190.0850956.26M
0x23A...d5B9
0xf8...76a1
01/10/202512:59:59 PMbuy$660.7$0.00001770.20.08535837.32M
0x8b3...B774
0x42...4108
01/10/20251:01:59 PMsell$2,913.7$0.000018180.8820.085504160.24M
0x850...94DB
0x9f...77a0
01/10/20251:00:47 PMbuy$1,635.24$0.000018070.4950.08547290.45M
0xFb2...8D9f
0xf7...7efb
01/10/20251:00:47 PMbuy$1,293.91$0.000018560.39160.0856269.69M
0xC49...4Ced
0x93...dfbe
01/10/202512:58:59 PMbuy$2,146.73$0.000017230.650.085219124.52M
0xC49...4Ced
0x8c...c7d5
01/10/202512:58:11 PMbuy$330.26$0.000016840.10.085119.61M
0xB4e...f078
0x40...3dd4
01/10/202512:57:11 PMbuy$1,169.58$0.00001660.35410.08502770.44M
0x850...94DB
0x09...e00b
01/10/202512:56:47 PMbuy$660.48$0.000016310.20.0849440.48M
0x850...94DB
0x9e...e961
01/10/202512:56:35 PMbuy$3.3$0.000016210.0010.084909203,696.01
0xE04...4245
0xd9...28bd
01/10/202512:55:47 PMbuy$1,717.77$0.000015940.520.084827107.71M
0xfE5...3581
0x21...d693
01/10/202512:55:11 PMbuy$3,133.43$0.00001520.94850.084601206.14M
0xB4e...f078
0xf9...48de
01/10/202512:54:35 PMbuy$660.67$0.000014630.20.0844345.14M
0x91B...dE06
0x79...fe9c
01/10/202512:54:23 PMbuy$2,082.39$0.000014220.63030.084307146.35M
0x2ee...05A7
0x30...c58c
01/10/202512:52:59 PMbuy$1,634.83$0.000013680.4950.084144119.45M
0x8b3...B774
0x60...eed5