WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIPO-WETH pair

Presyo USD
$0.01747
Presyo
0.056693 WETH
TVL
$442,833.61
MKT CAP
$17.5M
5m
1.09%
1h
2.14%
4h
5.79%
24h
48.45%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
735
Dami
1M
Telegram price alerts
Pares:
0x6D7759cE54B1d32088a62C12D64fb7796f97D5Cd
PIPO:
0xa73B792906c79509d73FDfaAa78561e195010706
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PIPO:
12.65M
Pinagsama WETH:
$84.78

PIPO/WETH price stats sa Ethereum

Noong Oktubre 23, 2024, ang kasalukuyang presyo ng PIPO token sa DEX Uniswap ay $0.01747. Ang presyo ng PIPO ay pataas 48.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1749 trades na may dami ng kalakalan na $1,366,841.55. Ang kontrata ng PIPO token ay 0xa73B792906c79509d73FDfaAa78561e195010706 na may market cap na $17,505,413.07. Ang kontrata ng liquidity pool ay 0x6D7759cE54B1d32088a62C12D64fb7796f97D5Cd na may kabuuang halaga na naka-lock (TVL) na $442,833.62. Ang PIPO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIPO/WETH na may kontrata na address 0x6D7759cE54B1d32088a62C12D64fb7796f97D5Cd ay $442,833.62.

Ang kabuuang transaksyon ng PIPO/WETH ay 1749 sa nakaraang 24 na oras, kung saan 1014 ang mga buy transactions, at 735 ang mga sales transactions.

Ang PIPO/WETH pool ay may trading volume na $1,366,841.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIPO sa WETH ay 0.000006693, na naitala noong 5:30 AM UTC.

Ang presyo ng pagpapalit ng 1 PIPO sa USD ay $0.01747 ngayon.

PIPO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20245:29:47 AMbuy$1,000.41$0.017470.3830.05669357,235.96
0x5AE...6a83
0x4c...fab1
10/23/20245:28:35 AMbuy$64.77$0.017390.02480.0566613,723.13
0x1B4...9183
0x76...dedb
10/23/20245:26:11 AMbuy$498.69$0.017350.19090.05664428,738
0xfa6...f2c1
0x5e...aa92
10/23/20245:25:59 AMbuy$365.65$0.017280.140.05661821,154.36
0x869...FCF8
0x21...ac1c
10/23/20245:25:35 AMsell$385.62$0.017180.14760.05657922,441.63
0x311...7B16
0xa6...a33d
10/23/20245:23:35 AMsell$902.55$0.017290.34540.05661752,199.78
0x1Dc...d5BA
0x14...c2fd
10/23/20245:23:23 AMbuy$11.84$0.017460.0045320.056684678.04
0x27c...7f3c
0x53...ea6d
10/23/20245:23:11 AMsell$901.1$0.017430.34480.05667151,688.89
0x0A7...139C
0x5c...b6cc
10/23/20245:22:35 AMsell$1,017.3$0.017580.38930.05672957,851
0x744...A396
0xf4...4bb5
10/23/20245:21:35 AMbuy$253.65$0.01770.096990.05676914,326.66
0x10A...1062
0xaf...907f
10/23/20245:21:35 AMbuy$382.11$0.017750.14610.05678921,526
0xc13...21ff
0x3b...26e7
10/23/20245:21:23 AMbuy$398.57$0.017650.15240.0567522,578.09
0x87B...99ef
0x79...a282
10/23/20245:20:35 AMsell$1,041.97$0.017590.39840.05672959,207.75
0x744...A396
0x3a...a1bb
10/23/20245:20:23 AMbuy$2,604.58$0.017590.9950.056722148,019.39
0xDFC...fF17
0xdb...57b7
10/23/20245:20:11 AMbuy$704.96$0.017330.26930.05662240,664.82
0x362...AAa2
0x1b...68f7
10/23/20245:19:11 AMbuy$93.71$0.017270.03580.0565985,425.13
0x338...0f5F
0xd7...6ce7
10/23/20245:18:47 AMbuy$209.4$0.017240.080.05658912,139.93
0xce3...68bb
0x93...3a3f
10/23/20245:17:59 AMbuy$96.84$0.017220.0370.056585,622.53
0x1C1...16Df
0x7b...ea1e
10/23/20245:16:35 AMbuy$353.54$0.017180.1350.05656720,568.58
0x4aA...7F75
0x70...d6a0
10/23/20245:16:23 AMbuy$7.85$0.017160.0030.056556457.56
0x072...8C85
0x26...cce4