WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PINT-WETH pair

Presyo USD
$0.002085
Presyo
0.068452 WETH
TVL
$4,389.79
MKT CAP
$22K
5m
0%
1h
0%
4h
0%
24h
-1.70%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
6
Telegram price alerts
Pares:
0x8f3869c177090eaCE770396f9495424780c73537
PINT:
0xFECBa472B2540C5a2d3700b2C9E06F0aa7dC6462
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PINT:
1.05M
Pinagsama WETH:
$0.8896

PINT/WETH price stats sa Ethereum

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng PINT token sa DEX Uniswap V2 ay $0.002085. Ang presyo ng PINT ay pababa -1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $5.84. Ang kontrata ng PINT token ay 0xFECBa472B2540C5a2d3700b2C9E06F0aa7dC6462 na may market cap na $22,038.76. Ang kontrata ng liquidity pool ay 0x8f3869c177090eaCE770396f9495424780c73537 na may kabuuang halaga na naka-lock (TVL) na $4,389.80. Ang PINT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PINT/WETH na may kontrata na address 0x8f3869c177090eaCE770396f9495424780c73537 ay $4,389.80.

Ang kabuuang transaksyon ng PINT/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PINT/WETH pool ay may trading volume na $5.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PINT sa WETH ay 0.0000008452, na naitala noong 10:01 AM UTC.

Ang presyo ng pagpapalit ng 1 PINT sa USD ay $0.002085 ngayon.

PINT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/10/202612:20:11 AMsell$1.72$0.0020850.00069720.068452824.85
0x27c...2bf2
0x5f...3bc5
09/09/20269:57:23 PMsell$1.72$0.0020830.00070040.068466827.4
0x21F...3782
0x51...5eb3
09/09/20264:59:23 PMsell$2.19$0.0021160.00087980.0684811,037.38
0x27c...2bf2
0x62...1e06
09/09/20261:12:47 AMsell$0.2014$0.0021210.000080610.0684994.95
0x004...Bf1c
0x61...ae09
09/08/20267:42:11 PMsell$1.89$0.002110.00076250.068498897.27
0x979...24F9
0x9f...afe2
09/08/20262:05:47 AMbuy$1.86$0.0021380.00074370.068549869.92
0x4f5...01a6
0xe8...92d2
09/07/202610:49:11 PMsell$1.79$0.0021080.00072340.068498851.33
0x27c...2bf2
0x7f...8a8b
09/07/202612:10:23 PMsell$0.8847$0.0021190.00035520.068508417.53
0x282...4c09
0xe1...e5a7
09/06/20268:48:35 PMsell$1.34$0.0021280.00053640.068517629.81
0x27c...2bf2
0x20...2dac
09/06/20264:30:47 PMbuy$2.87$0.0021250.0011570.0685621,351.24
0x85d...7d07
0x50...125e
09/06/20267:30:59 AMsell$1.97$0.0021230.00078940.068507927.91
0x979...24F9
0x3a...fc93
09/05/20267:24:47 PMbuy$2.93$0.0021210.0011830.0685551,382.95
0xE75...3260
0x40...61e3
09/05/20266:15:23 PMbuy$2.05$0.0021170.00082780.068536969.79
0x124...6b30
0xc5...e51d
09/05/20265:53:59 PMbuy$0.3872$0.0021130.00015620.068526183.19
0x979...24F9
0x5b...4385
09/05/20264:40:35 PMbuy$2.38$0.0021010.00096590.0685151,134.29
0x591...77E5
0x9d...f24c
09/03/202610:19:35 PMbuy$2.44$0.0021290.00097350.0684971,145.7
0x979...24F9
0x31...99f0
09/03/20265:30:59 PMsell$3.31$0.0021110.0013250.0684491,568.84
0x3b7...4798
0x2e...0b30
09/03/20261:17:23 PMbuy$2.5$0.0020570.0010340.0685031,216.6
0x27c...2bf2
0xe4...0b85
09/03/20269:42:23 AMbuy$2.08$0.0020310.00087030.0684851,025.62
0x979...24F9
0x31...43a0
09/03/20264:11:59 AMsell$1.52$0.0020280.00063530.068432753.41
0x27c...2bf2
0x68...1a20