WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PINT-WETH pair

Presyo USD
$0.02835
Presyo
0.00001182 WETH
TVL
$17,692.78
MKT CAP
$300.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8f3869c177090eaCE770396f9495424780c73537
PINT:
0xFECBa472B2540C5a2d3700b2C9E06F0aa7dC6462
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PINT:
311,413.04
Pinagsama WETH:
$3.68

PINT/WETH price stats sa Ethereum

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng PINT token sa DEX Uniswap ay $0.02835. Ang presyo ng PINT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PINT token ay 0xFECBa472B2540C5a2d3700b2C9E06F0aa7dC6462 na may market cap na $300,829.60. Ang kontrata ng liquidity pool ay 0x8f3869c177090eaCE770396f9495424780c73537 na may kabuuang halaga na naka-lock (TVL) na $17,692.78. Ang PINT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PINT/WETH na may kontrata na address 0x8f3869c177090eaCE770396f9495424780c73537 ay $17,692.78.

Ang kabuuang transaksyon ng PINT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PINT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PINT sa WETH ay 0.00001182, na naitala noong 10:45 AM UTC.

Ang presyo ng pagpapalit ng 1 PINT sa USD ay $0.02835 ngayon.

PINT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/202511:50:23 PMsell$8.89$0.028350.003710.00001182313.77
0xFfA...027e
0x5f...bf16
06/22/20253:42:59 AMbuy$4.17$0.026890.0018450.0000119155.07
0xae2...aE13
0x2f...0c6f
06/21/20258:18:59 AMsell$6.3$0.028680.0026010.00001183219.82
0xFfA...027e
0xf8...4b28
06/19/20257:52:47 AMbuy$8.28$0.030030.0032820.0000119275.79
0xFfA...027e
0x77...0e86
06/17/20252:25:47 AMbuy$9.45$0.030510.003680.00001187309.8
0xFfA...027e
0x6e...a6bf
06/16/20251:17:23 AMsell$7.68$0.029850.0030370.0000118257.31
0xFfA...027e
0x44...f22b
06/15/202512:35:47 AMbuy$4.65$0.030050.0018380.00001188154.71
0xae2...aE13
0x3c...ec14
06/10/202512:43:35 PMbuy$31.55$0.032680.011420.00001183965.15
0xFfA...027e
0x9b...47ab
06/08/20256:47:35 PMsell$3.55$0.029670.0014070.00001173119.89
0x678...1E20
0xb2...bbd2
06/02/20254:40:11 AMsell$2.44$0.029340.00097720.0000117483.21
0x000...D026
0x7d...ebbf
05/30/20254:24:47 AMsell$15.72$0.030940.0059790.00001176508.19
0x578...131B
0x7c...8fa9
05/29/20252:07:47 AMbuy$18.89$0.032110.006960.00001183588.16
0xFfA...027e
0x74...d100
05/24/202511:00:35 AMsell$0.4691$0.030140.00018260.0000117415.55
0x9db...1b10
0x17...d0ee
05/21/20253:52:47 AMbuy$9.04$0.030070.0035490.0000118300.81
0xFfA...027e
0x9c...51b4
05/16/202510:38:59 PMsell$12.38$0.029940.0048530.00001173413.61
0x923...4BDe
0xa5...0db4
05/14/20259:39:47 PMsell$12.36$0.030520.0047650.00001176405
0x000...D026
0xb2...50e6
05/13/202511:38:11 PMsell$10.59$0.031580.0039560.00001179335.49
0x000...D026
0x26...745e
05/12/20255:48:23 AMsell$124.69$0.02990.049890.000011964,169.5
0xb51...0AbD
0xe3...ca25
05/09/202510:50:11 AMsell$134.22$0.028870.057240.000012314,648.37
0x3B8...b431
0xbb...d743
05/09/20252:35:11 AMsell$9.65$0.027550.0043870.00001251350.51
0x000...D026
0x1f...ec11