WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PINT-WETH pair

Presyo USD
$0.03018
Presyo
0.00001066 WETH
TVL
$19,801.92
MKT CAP
$320.1K
5m
0%
1h
0%
4h
-0.46%
24h
-1.12%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
15
Telegram price alerts
Pares:
0x8f3869c177090eaCE770396f9495424780c73537
PINT:
0xFECBa472B2540C5a2d3700b2C9E06F0aa7dC6462
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PINT:
328,850.87
Pinagsama WETH:
$3.49

PINT/WETH price stats sa Ethereum

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng PINT token sa DEX Uniswap V2 ay $0.03018. Ang presyo ng PINT ay pababa -1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $15.06. Ang kontrata ng PINT token ay 0xFECBa472B2540C5a2d3700b2C9E06F0aa7dC6462 na may market cap na $320,085.35. Ang kontrata ng liquidity pool ay 0x8f3869c177090eaCE770396f9495424780c73537 na may kabuuang halaga na naka-lock (TVL) na $19,801.93. Ang PINT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PINT/WETH na may kontrata na address 0x8f3869c177090eaCE770396f9495424780c73537 ay $19,801.93.

Ang kabuuang transaksyon ng PINT/WETH ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PINT/WETH pool ay may trading volume na $15.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PINT sa WETH ay 0.00001066, na naitala noong 9:52 AM UTC.

Ang presyo ng pagpapalit ng 1 PINT sa USD ay $0.03018 ngayon.

PINT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20258:36:35 AMbuy$2.91$0.030180.001030.0000106696.62
0xE22...b5B9
0x72...db30
12/18/20258:26:35 AMbuy$3.42$0.030350.0012010.00001065112.75
0x000...df96
0x55...f666
12/18/20258:24:11 AMbuy$3.37$0.030320.0011830.00001064111.14
0xFfA...027e
0x9f...18f0
12/17/20255:51:47 PMbuy$0.8971$0.030450.00031340.0000106429.45
0x619...3Fa0
0xf1...0af3
12/17/20255:44:23 PMbuy$2.56$0.030330.00089890.0000106384.5
0x619...3Fa0
0x94...0030
12/17/20255:41:59 PMbuy$1.89$0.030530.00065830.0000106361.91
0xFfA...027e
0x07...d4a9
12/16/20254:55:11 PMbuy$3.72$0.03110.0012710.00001062119.65
0x619...3Fa0
0xbc...1704
12/15/20256:00:11 PMbuy$2.9$0.031150.00099150.0000106293.36
0xFfA...027e
0x49...f5b5
12/15/202511:46:59 AMsell$3.26$0.033410.0010320.0000105597.78
0x4f5...01a6
0x5a...0636
12/13/202511:07:11 PMbuy$3.35$0.033120.0010740.00001062101.13
0x619...3Fa0
0x27...e266
12/12/20255:59:35 PMbuy$2.61$0.032510.00085410.0000106180.46
0x619...3Fa0
0xaa...c96a
12/12/20255:35:47 PMbuy$2.47$0.032690.00080180.000010675.58
0x979...24F9
0xe0...d660
12/12/20255:26:11 PMbuy$2.3$0.032640.00074810.000010670.54
0xae2...aE13
0xa9...9ccf
12/11/20254:10:47 PMbuy$2.75$0.033520.00087010.0000105982.09
0xFfA...027e
0x7a...aadf
12/10/20254:37:59 PMsell$4.93$0.035180.0014770.00001053140.16
0x619...3Fa0
0xf9...2c02
12/10/202512:52:23 AMsell$6.85$0.034890.0020720.00001054196.5
0xFfA...027e
0x80...f9d3
12/09/202510:17:11 PMsell$3.27$0.035140.00098310.0000105593.11
0x000...92C7
0x47...73e4
12/09/20256:18:11 PMsell$4.72$0.035520.0014060.00001056133.12
0x4f5...01a6
0x2b...1693
12/09/20255:38:11 PMsell$6.66$0.035710.0019720.00001057186.52
0xFfA...027e
0x46...8afd
12/08/20252:33:59 AMsell$1.03$0.032730.00033580.0000105831.73
0xAcB...31c3
0x78...d1f8