WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PINT-WETH pair

Presyo USD
$0.04196
Presyo
0.05995 WETH
TVL
$28,527.31
MKT CAP
$445.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8f3869c177090eaCE770396f9495424780c73537
PINT:
0xFECBa472B2540C5a2d3700b2C9E06F0aa7dC6462
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PINT:
339,381.21
Pinagsama WETH:
$3.38

PINT/WETH price stats sa Ethereum

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng PINT token sa DEX Uniswap V2 ay $0.04196. Ang presyo ng PINT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PINT token ay 0xFECBa472B2540C5a2d3700b2C9E06F0aa7dC6462 na may market cap na $445,359.58. Ang kontrata ng liquidity pool ay 0x8f3869c177090eaCE770396f9495424780c73537 na may kabuuang halaga na naka-lock (TVL) na $28,527.31. Ang PINT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PINT/WETH na may kontrata na address 0x8f3869c177090eaCE770396f9495424780c73537 ay $28,527.31.

Ang kabuuang transaksyon ng PINT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PINT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PINT sa WETH ay 0.00000995, na naitala noong 2:57 PM UTC.

Ang presyo ng pagpapalit ng 1 PINT sa USD ay $0.04196 ngayon.

PINT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/27/20254:55:59 AMsell$1.63$0.041960.00038730.0599538.92
0xE22...b5B9
0x8e...2dfd
10/26/202510:26:47 PMsell$4.8$0.041070.0011640.059955116.96
0xFfA...027e
0x2f...7942
10/25/20253:29:35 AMsell$5$0.039250.0012690.059962127.44
0x000...df96
0x2e...6011
10/23/20257:18:23 PMbuy$7.37$0.03870.001910.00001002190.68
0xFfA...027e
0xbd...1dd0
10/22/202510:40:47 PMbuy$3.85$0.037420.0010310.00001001103
0x000...4f4a
0x64...aca1
10/22/20258:49:35 PMbuy$1.65$0.037850.0004380.0000143.77
0x4f5...01a6
0x7b...9ecd
10/18/20257:44:11 AMsell$6.46$0.038670.0016620.059951167.07
0xFfA...027e
0x7e...32f2
10/13/202510:50:47 PMsell$2.22$0.042360.00052250.05995752.47
0xE22...b5B9
0x04...101d
10/13/20259:29:35 PMbuy$9.18$0.042760.0021490.00001001214.69
0x000...df96
0x77...a451
10/12/20257:12:59 PMsell$6.4$0.041140.0015490.059951155.74
0xFfA...027e
0xeb...bb50
10/12/20252:12:59 AMsell$0.5377$0.037190.00014390.05995614.46
0x3C8...2A34
0x91...e550
10/11/20259:59:59 PMsell$8.04$0.037130.0021560.059962216.5
0x000...df96
0xe9...6c7a
10/11/20255:57:11 AMbuy$139.97$0.037520.0370.0599193,729.89
0x3B8...b431
0x28...f905
10/11/20254:45:47 AMbuy$10.79$0.037120.0028490.059803290.69
0xFfA...027e
0x13...b3aa
10/11/202512:49:11 AMsell$44.45$0.037820.011480.059771,175.22
0x555...C35b
0x9f...a1b0
10/10/202511:36:35 AMbuy$4.71$0.042880.0010830.059859109.85
0x000...4f4a
0xf8...986c
10/10/20254:40:23 AMbuy$3.63$0.042750.00083850.05985385.09
0xFfA...027e
0xb7...1f54
10/10/20253:36:23 AMbuy$9.43$0.043250.0021470.059845218.13
0xFfA...027e
0x8e...64dc
10/10/20253:31:47 AMbuy$11.46$0.043130.0026120.059831265.71
0xFfA...027e
0x20...c737
10/07/20254:11:47 AMsell$9.94$0.045630.0021280.05977217.82
0xFfA...027e
0x1f...b83c