WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PINT-WETH pair

Presyo USD
$0.002285
Presyo
0.068575 WETH
TVL
$4,772.5
MKT CAP
$24.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8f3869c177090eaCE770396f9495424780c73537
PINT:
0xFECBa472B2540C5a2d3700b2C9E06F0aa7dC6462
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PINT:
1.04M
Pinagsama WETH:
$0.8954

PINT/WETH price stats sa Ethereum

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng PINT token sa DEX Uniswap V2 ay $0.002285. Ang presyo ng PINT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PINT token ay 0xFECBa472B2540C5a2d3700b2C9E06F0aa7dC6462 na may market cap na $24,148.93. Ang kontrata ng liquidity pool ay 0x8f3869c177090eaCE770396f9495424780c73537 na may kabuuang halaga na naka-lock (TVL) na $4,772.50. Ang PINT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PINT/WETH na may kontrata na address 0x8f3869c177090eaCE770396f9495424780c73537 ay $4,772.50.

Ang kabuuang transaksyon ng PINT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PINT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PINT sa WETH ay 0.0000008575, na naitala noong 8:30 PM UTC.

Ang presyo ng pagpapalit ng 1 PINT sa USD ay $0.002285 ngayon.

PINT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/20263:56:47 AMsell$5.32$0.0022850.0019960.0685752,328.63
0x27c...2bf2
0xec...b743
09/28/20267:13:11 AMsell$2.3$0.0022760.00087260.0686021,014.34
0xcc0...155C
0x15...937c
09/28/20262:22:59 AMsell$2.53$0.0022880.00095460.068621,107.5
0x27c...2bf2
0xf5...9f7e
09/27/20266:39:59 AMbuy$2.56$0.0023460.00094960.0686721,095.05
0x27c...2bf2
0x9e...0dfa
09/26/20268:28:59 PMsell$0.1016$0.0023110.000037870.06861143.97
0x9F4...2087
0x9b...300e
09/26/20265:58:59 AMbuy$2.24$0.0023250.00083670.068655966.68
0x0a7...a5e0
0xbd...c45f
09/23/20265:08:23 PMsell$1.55$0.0022820.00058560.068601680.9
0x52A...e6Bb
0xfc...2f81
09/23/202612:52:23 PMsell$4.96$0.0023440.0018280.0686242,119.79
0xcc0...155C
0x9f...0116
09/23/20261:14:23 AMbuy$2.5$0.0024070.00090240.0686851,039.03
0x76a...708c
0xb4...980f
09/22/202610:52:59 PMbuy$2.72$0.0023890.00098850.0686671,140.53
0x000...089B
0xaa...56b8
09/22/202610:47:47 PMsell$0.3336$0.0023740.00012090.068607140.48
0x004...Bf1c
0xc0...3933
09/22/202610:20:23 PMbuy$2.64$0.0023740.00096250.068651,112.7
0xf56...1b4a
0x64...8039
09/22/202612:51:35 PMbuy$4.04$0.0023740.001470.0686271,704.65
0xF62...F655
0x1d...0d53
09/21/20265:46:47 AMsell$1.77$0.0022860.00066590.068568777.18
0x124...6b30
0xec...cf14
09/20/20261:58:11 PMsell$1.73$0.0022130.00067340.068581784.82
0x27c...2bf2
0xd4...6ecf
09/20/20265:48:59 AMbuy$2.27$0.0022240.00088230.068631,022.35
0x417...a620
0xc2...09ff
09/19/20265:50:47 PMsell$3.55$0.002270.0013430.0685831,565.7
0x5F6...c1D3
0x17...f7e9
09/18/202611:16:47 AMsell$3.86$0.0021540.0015430.0686111,792.91
0xcc0...155C
0x68...16b0
09/18/202610:18:59 AMbuy$3.41$0.0021770.001360.0686641,570.2
0x979...24F9
0xbf...dfaf
09/18/20263:46:47 AMbuy$2.8$0.0021390.0011340.068641,313.23
0x0B4...96E5
0xce...16be