WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PINT-WETH pair

Presyo USD
$0.006198
Presyo
0.052607 WETH
TVL
$8,434.58
MKT CAP
$65.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8f3869c177090eaCE770396f9495424780c73537
PINT:
0xFECBa472B2540C5a2d3700b2C9E06F0aa7dC6462
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PINT:
678,308.44
Pinagsama WETH:
$1.77

PINT/WETH price stats sa Ethereum

Noong Abril 21, 2026, ang kasalukuyang presyo ng PINT token sa DEX Uniswap V2 ay $0.006198. Ang presyo ng PINT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PINT token ay 0xFECBa472B2540C5a2d3700b2C9E06F0aa7dC6462 na may market cap na $65,515.74. Ang kontrata ng liquidity pool ay 0x8f3869c177090eaCE770396f9495424780c73537 na may kabuuang halaga na naka-lock (TVL) na $8,434.58. Ang PINT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PINT/WETH na may kontrata na address 0x8f3869c177090eaCE770396f9495424780c73537 ay $8,434.58.

Ang kabuuang transaksyon ng PINT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PINT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PINT sa WETH ay 0.000002607, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 PINT sa USD ay $0.006198 ngayon.

PINT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/18/20269:59:23 AMsell$0.03017$0.0061980.000012690.0526074.86
0x6eE...04d7
0x4b...b70b
04/16/20267:20:23 PMbuy$3.52$0.0061380.0015040.052621573.9
0xFfA...027e
0x1f...6581
04/16/202612:38:35 PMbuy$1.93$0.0061260.00082590.052617315.5
0x4dD...f765
0x6f...f5c6
04/14/20267:25:35 AMsell$1.63$0.0062170.00068390.052601262.87
0x4dD...f765
0x3d...f22d
04/14/20266:52:11 AMsell$1.12$0.0061760.0004740.052603182.07
0x4dD...f765
0x1f...c48a
04/13/202611:52:35 PMsell$0.3646$0.0061830.00015350.05260458.96
0xB33...4Da1
0xf7...23cb
04/13/202612:15:23 PMsell$9.16$0.0056910.0042050.0526111,610.59
0xF09...9F58
0x22...acaa
04/12/20269:27:23 AMbuy$9.37$0.0058180.004230.0526261,610.38
0xF09...9F58
0x56...55ca
04/12/20269:21:11 AMbuy$1.43$0.0057950.00064890.052619247.75
0xFfA...027e
0xd5...f058
04/12/20269:20:59 AMbuy$128.34$0.005780.0580.0526129,216.28
0xa59...45FD
0x0f...d264
04/12/20269:20:59 AMsell$2,228.48$0.0057810.052612247,263.42
0xa59...45FD
0x0f...d264
04/12/20269:20:59 AMbuy$7.6$0.0057820.0034390.0526131,315.92
0xE55...7e68
0x6a...a373
04/11/20269:16:11 PMsell$1.4$0.014090.00061170.05612499.88
0xae2...aE13
0x7c...9b63
04/11/202612:32:11 PMsell$2.21$0.013740.00098960.056128161.49
0x4dD...f765
0xf9...9200
04/10/20269:25:47 PMsell$0.5863$0.013780.00026080.05613142.54
0x4dD...f765
0x0b...618f
04/08/202610:18:35 PMsell$2.15$0.013540.00097710.056133159.29
0x619...3Fa0
0x2f...7aae
04/08/20261:25:59 AMsell$2.17$0.013710.00097150.056138158.27
0xae2...aE13
0x02...8422
04/07/20264:43:35 AMsell$1.55$0.012970.00073430.056142119.55
0x7c1...d8bF
0x00...62a7
04/07/20264:13:35 AMsell$0.4053$0.012930.00019250.05614431.33
0x196...eE77
0x16...630b
04/06/20266:37:35 AMsell$1.86$0.013040.00087950.056146143.08
0x000...089B
0x98...ed53