WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PINT-WETH pair

Presyo USD
$0.00465
Presyo
0.05265 WETH
TVL
$6,274.34
MKT CAP
$49.2K
5m
0%
1h
0%
4h
0%
24h
-2.89%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
11
Telegram price alerts
Pares:
0x8f3869c177090eaCE770396f9495424780c73537
PINT:
0xFECBa472B2540C5a2d3700b2C9E06F0aa7dC6462
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PINT:
673,019.35
Pinagsama WETH:
$1.78

PINT/WETH price stats sa Ethereum

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng PINT token sa DEX Uniswap V2 ay $0.00465. Ang presyo ng PINT ay pababa -2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $11.44. Ang kontrata ng PINT token ay 0xFECBa472B2540C5a2d3700b2C9E06F0aa7dC6462 na may market cap na $49,151.27. Ang kontrata ng liquidity pool ay 0x8f3869c177090eaCE770396f9495424780c73537 na may kabuuang halaga na naka-lock (TVL) na $6,274.35. Ang PINT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PINT/WETH na may kontrata na address 0x8f3869c177090eaCE770396f9495424780c73537 ay $6,274.35.

Ang kabuuang transaksyon ng PINT/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PINT/WETH pool ay may trading volume na $11.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PINT sa WETH ay 0.00000265, na naitala noong 8:43 AM UTC.

Ang presyo ng pagpapalit ng 1 PINT sa USD ay $0.00465 ngayon.

PINT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/18/202612:46:35 AMsell$2.07$0.004650.001180.05265445.32
0x4dD...f765
0xe7...a2a8
06/17/202611:12:47 AMsell$3.21$0.0046870.0018210.052655685.96
0x4dD...f765
0x63...9533
06/17/20266:19:11 AMbuy$2.29$0.0047970.0012760.052672477.57
0x7c1...d8bF
0xbc...3fc2
06/17/20262:20:11 AMbuy$1.9$0.0047960.0010590.052668396.82
0x7c1...d8bF
0x4d...ad32
06/17/202612:46:47 AMbuy$1.95$0.0047880.0010890.052665408.59
0x7c1...d8bF
0x93...757c
06/16/20268:40:11 PMbuy$2.26$0.0047870.0012590.052662472.97
0x979...24F9
0x85...c580
06/16/20265:17:35 PMbuy$3.42$0.0047360.0019190.052657722.39
0xA84...54a4
0xa0...a88f
06/16/20267:38:23 AMbuy$1.8$0.0047050.0010160.052652383.13
0x7c1...d8bF
0xcf...e6e8
06/16/20262:16:59 AMsell$1.88$0.004710.0010540.052637400.03
0x7c1...d8bF
0xcc...ba21
06/16/20261:09:11 AMbuy$2.03$0.0047550.0011370.052652428.92
0x979...24F9
0xd1...2c43
06/16/202612:37:35 AMbuy$1.64$0.0047540.00091820.052649346.52
0x7c1...d8bF
0x16...6d4e
06/15/202611:55:11 PMbuy$1.58$0.0047510.00088440.052647334.11
0x4dD...f765
0xdd...24b5
06/15/202612:41:59 AMsell$0.4283$0.0045250.00024890.0526394.64
0x4dD...f765
0xc2...143f
06/09/20261:43:23 AMsell$2.01$0.0043940.0012050.052632457.77
0x7c1...d8bF
0x7f...b357
06/06/202610:54:59 PMbuy$1.25$0.0041350.0008010.052648302.39
0x7c1...d8bF
0x40...ea56
06/06/20263:27:23 AMbuy$1.52$0.004140.00097730.052646369.31
0x4dD...f765
0x9c...0769
06/06/20262:32:35 AMbuy$0.6662$0.0041670.00042270.052644159.87
0x4dD...f765
0x91...9a28
06/04/20265:47:35 AMbuy$0.8182$0.0047340.00045670.052642172.82
0x4dD...f765
0xd0...1a8e
05/29/20268:32:11 AMsell$2.36$0.0052750.0011760.052628447.82
0xFfA...027e
0x7c...8a95
05/27/202611:42:47 PMsell$1.95$0.0053110.00096720.052631367.57
0xFfA...027e
0x95...a69d