WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PINT-WETH pair

Presyo USD
$0.004035
Presyo
0.052095 WETH
TVL
$5,389.88
MKT CAP
$42.6K
5m
0%
1h
0%
4h
0%
24h
1.94%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x8f3869c177090eaCE770396f9495424780c73537
PINT:
0xFECBa472B2540C5a2d3700b2C9E06F0aa7dC6462
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PINT:
666,420.98
Pinagsama WETH:
$1.39

PINT/WETH price stats sa Ethereum

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng PINT token sa DEX Uniswap V2 ay $0.004035. Ang presyo ng PINT ay pataas 1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.89. Ang kontrata ng PINT token ay 0xFECBa472B2540C5a2d3700b2C9E06F0aa7dC6462 na may market cap na $42,643.72. Ang kontrata ng liquidity pool ay 0x8f3869c177090eaCE770396f9495424780c73537 na may kabuuang halaga na naka-lock (TVL) na $5,389.88. Ang PINT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PINT/WETH na may kontrata na address 0x8f3869c177090eaCE770396f9495424780c73537 ay $5,389.88.

Ang kabuuang transaksyon ng PINT/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PINT/WETH pool ay may trading volume na $3.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PINT sa WETH ay 0.000002095, na naitala noong 8:54 AM UTC.

Ang presyo ng pagpapalit ng 1 PINT sa USD ay $0.004035 ngayon.

PINT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20267:41:35 PMsell$2.23$0.0040350.0011610.052095554.12
0xfa7...d12A
0x60...e7c2
07/14/202611:13:59 PMsell$1.65$0.0039580.00087830.052098418.46
0xfa7...d12A
0xdf...f95a
07/12/202610:39:11 PMsell$0.2861$0.0037820.00015880.052175.64
0x8bc...2f52
0x94...08cf
07/12/202611:09:35 AMsell$1.96$0.0037820.0010890.052102518.15
0x979...24F9
0x56...2c8d
07/11/20268:49:35 PMbuy$2.34$0.0038590.0012830.052114606.74
0x4f5...01a6
0xd6...8cc1
07/10/20261:09:35 AMbuy$1.57$0.0036720.00090470.052111428.5
0x4f5...01a6
0xb0...c3b4
07/08/20265:28:47 AMbuy$1.59$0.0036980.00090870.052108430.93
0x4f5...01a6
0x0a...1d32
07/08/20264:56:47 AMbuy$1.79$0.0036930.0010220.052105485.73
0x8bc...2f52
0xa7...5e0f
07/05/202612:03:59 PMsell$1.75$0.0036760.0010010.052093478.52
0x000...089B
0x7d...b9a3
07/04/20261:05:11 AMsell$1.06$0.0036710.00060970.052095290.96
0x4f5...01a6
0xcc...1d94
07/03/20268:59:11 PMsell$0.5196$0.0036960.00029480.052096140.58
0xfa7...d12A
0x1d...60cd
07/03/20262:53:35 AMbuy$1.83$0.0035870.0010760.052108510.6
0x9f1...50BC
0xb0...73df
07/02/202611:36:35 AMbuy$2.31$0.003460.0014070.052104668.67
0x152...f628
0x15...3a5d
07/01/202610:06:47 PMsell$2.12$0.0034050.0013040.052091623.46
0x27c...2bf2
0x01...ef9c
06/29/202611:11:59 PMsell$1.69$0.0033750.0010490.052095500.75
0xfa7...d12A
0x26...1e27
06/26/20268:25:11 PMbuy$0.4173$0.0033140.00026550.052109125.91
0x4dD...f765
0x4d...01c1
06/26/20268:24:59 PMbuy$1.43$0.0033210.00090880.052107431.24
0x4dD...f765
0xf0...b496
06/25/202610:51:59 PMbuy$1.88$0.0032980.0012040.052104572.34
0x979...24F9
0x60...c817
06/21/20265:29:11 AMbuy$3.81$0.0036390.00220.0520991,047.99
0x3B8...b431
0x56...d7c6
06/20/20265:44:59 PMbuy$0.4089$0.0036130.00023710.052095113.15
0x979...24F9
0x10...99b4