WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PINT-WETH pair

Presyo USD
$0.03334
Presyo
0.00001072 WETH
TVL
$21,867.69
MKT CAP
$353.6K
5m
0%
1h
0%
4h
0%
24h
1.84%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0x8f3869c177090eaCE770396f9495424780c73537
PINT:
0xFECBa472B2540C5a2d3700b2C9E06F0aa7dC6462
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PINT:
326,978.14
Pinagsama WETH:
$3.51

PINT/WETH price stats sa Ethereum

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng PINT token sa DEX Uniswap V2 ay $0.03334. Ang presyo ng PINT ay pataas 1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $7.44. Ang kontrata ng PINT token ay 0xFECBa472B2540C5a2d3700b2C9E06F0aa7dC6462 na may market cap na $353,573.75. Ang kontrata ng liquidity pool ay 0x8f3869c177090eaCE770396f9495424780c73537 na may kabuuang halaga na naka-lock (TVL) na $21,867.69. Ang PINT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PINT/WETH na may kontrata na address 0x8f3869c177090eaCE770396f9495424780c73537 ay $21,867.69.

Ang kabuuang transaksyon ng PINT/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PINT/WETH pool ay may trading volume na $7.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PINT sa WETH ay 0.00001072, na naitala noong 8:34 AM UTC.

Ang presyo ng pagpapalit ng 1 PINT sa USD ay $0.03334 ngayon.

PINT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/18/202510:42:23 PMsell$3.01$0.033340.00096950.0000107290.41
0x000...92C7
0x47...a08f
11/18/202512:02:47 PMsell$4.42$0.032740.001450.00001073135.12
0x38F...2c1D
0xba...34d2
11/17/202510:39:47 PMsell$9.16$0.032480.0030310.00001074282.1
0xb2F...6DB6
0x53...be07
11/17/202510:08:35 PMbuy$150.63$0.032130.050.000010664,688.1
0x3B8...b431
0xdc...6c94
11/17/20257:59:23 AMbuy$11.55$0.033710.0035990.0000105342.72
0x1a6...1919
0x40...0f96
11/17/20257:36:47 AMbuy$6.34$0.033580.001980.00001048188.84
0xFfA...027e
0x10...24b7
11/17/20252:33:35 AMsell$5.13$0.032690.0016350.00001042156.93
0xb2F...6DB6
0x56...f00b
11/16/20256:09:59 AMbuy$4.13$0.033690.0012860.00001048122.65
0xFfA...027e
0x1a...929c
11/16/20255:42:11 AMbuy$4.36$0.033670.0013580.00001047129.61
0x000...df96
0xc6...dbce
11/15/20253:45:11 AMbuy$5.37$0.033350.0016880.00001046161.28
0xFfA...027e
0xf2...a248
11/14/20256:19:59 PMsell$9.8$0.033330.003060.00001041293.95
0xFfA...027e
0x1b...c8fc
11/14/20251:10:47 AMbuy$1.44$0.033410.00045420.0000104843.33
0x979...24F9
0x00...4885
11/13/20259:55:11 PMbuy$4.19$0.033350.0013180.00001047125.9
0xFfA...027e
0x6e...bd8b
11/13/20259:12:47 PMbuy$11.63$0.033390.0036460.00001046348.53
0xA81...F8A7
0xde...88fb
11/13/20257:54:23 AMsell$5.43$0.036720.0015380.00001039148.05
0x619...3Fa0
0xc5...fb19
11/13/20252:44:47 AMbuy$5.21$0.036020.0015130.00001045144.71
0x000...df96
0x62...e22e
11/12/20255:49:11 PMsell$12.81$0.035620.0037410.00001039359.78
0x000...df96
0xd1...023c
11/12/202512:31:23 PMsell$7.5$0.03690.0021170.00001041203.25
0xFfA...027e
0x32...71fe
11/12/202510:58:59 AMsell$5.36$0.036740.0015230.00001042146.08
0xFfA...027e
0xa4...6863
11/12/20253:48:35 AMbuy$5.63$0.035910.0016460.00001049156.95
0x979...24F9
0x99...d7a1