WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PINT-WETH pair

Presyo USD
$0.002086
Presyo
0.068547 WETH
TVL
$4,367.64
MKT CAP
$22K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x8f3869c177090eaCE770396f9495424780c73537
PINT:
0xFECBa472B2540C5a2d3700b2C9E06F0aa7dC6462
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PINT:
1.04M
Pinagsama WETH:
$0.8947

PINT/WETH price stats sa Ethereum

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng PINT token sa DEX Uniswap V2 ay $0.002086. Ang presyo ng PINT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.36. Ang kontrata ng PINT token ay 0xFECBa472B2540C5a2d3700b2C9E06F0aa7dC6462 na may market cap na $22,046.35. Ang kontrata ng liquidity pool ay 0x8f3869c177090eaCE770396f9495424780c73537 na may kabuuang halaga na naka-lock (TVL) na $4,367.64. Ang PINT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PINT/WETH na may kontrata na address 0x8f3869c177090eaCE770396f9495424780c73537 ay $4,367.64.

Ang kabuuang transaksyon ng PINT/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PINT/WETH pool ay may trading volume na $1.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PINT sa WETH ay 0.0000008547, na naitala noong 1:51 PM UTC.

Ang presyo ng pagpapalit ng 1 PINT sa USD ay $0.002086 ngayon.

PINT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20262:34:59 AMsell$1.35$0.0020860.00055660.068547651.24
0x27c...2bf2
0xbe...1c20
10/21/202612:42:23 AMbuy$1.55$0.0021080.00063320.068597736.51
0x282...79c4
0xe2...58f3
10/19/20264:46:35 AMbuy$1.47$0.0020830.00060910.068586709.43
0xD26...7f9F
0xb6...9cff
10/13/20265:10:11 PMbuy$2.21$0.0021470.00088440.0685711,031.85
0x0c8...288b
0x27...2769
10/12/202611:45:47 PMsell$2.31$0.0020840.00094490.0685211,108.95
0x0c8...288b
0x92...3ba9
10/06/20269:44:59 PMsell$3.57$0.0023090.0013250.0685621,548.65
0x27c...2bf2
0x3f...2c0f
10/01/20269:26:47 AMbuy$2.65$0.0023180.00098710.0686161,145.53
0xf35...174B
0x10...2cb3
09/29/20263:56:47 AMsell$5.32$0.0022850.0019960.0685752,328.63
0x27c...2bf2
0xec...b743
09/28/20267:13:11 AMsell$2.3$0.0022760.00087260.0686021,014.34
0xcc0...155C
0x15...937c
09/28/20262:22:59 AMsell$2.53$0.0022880.00095460.068621,107.5
0x27c...2bf2
0xf5...9f7e
09/27/20266:39:59 AMbuy$2.56$0.0023460.00094960.0686721,095.05
0x27c...2bf2
0x9e...0dfa
09/26/20268:28:59 PMsell$0.1016$0.0023110.000037870.06861143.97
0x9F4...2087
0x9b...300e
09/26/20265:58:59 AMbuy$2.24$0.0023250.00083670.068655966.68
0x0a7...a5e0
0xbd...c45f
09/23/20265:08:23 PMsell$1.55$0.0022820.00058560.068601680.9
0x52A...e6Bb
0xfc...2f81
09/23/202612:52:23 PMsell$4.96$0.0023440.0018280.0686242,119.79
0xcc0...155C
0x9f...0116
09/23/20261:14:23 AMbuy$2.5$0.0024070.00090240.0686851,039.03
0x76a...708c
0xb4...980f
09/22/202610:52:59 PMbuy$2.72$0.0023890.00098850.0686671,140.53
0x000...089B
0xaa...56b8
09/22/202610:47:47 PMsell$0.3336$0.0023740.00012090.068607140.48
0x004...Bf1c
0xc0...3933
09/22/202610:20:23 PMbuy$2.64$0.0023740.00096250.068651,112.7
0xf56...1b4a
0x64...8039
09/22/202612:51:35 PMbuy$4.04$0.0023740.001470.0686271,704.65
0xF62...F655
0x1d...0d53