WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PINT-WETH pair

Presyo USD
$0.02026
Presyo
0.056104 WETH
TVL
$17,620.26
MKT CAP
$214.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8f3869c177090eaCE770396f9495424780c73537
PINT:
0xFECBa472B2540C5a2d3700b2C9E06F0aa7dC6462
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PINT:
433,654.98
Pinagsama WETH:
$2.65

PINT/WETH price stats sa Ethereum

Noong Enero 17, 2026, ang kasalukuyang presyo ng PINT token sa DEX Uniswap V2 ay $0.02026. Ang presyo ng PINT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PINT token ay 0xFECBa472B2540C5a2d3700b2C9E06F0aa7dC6462 na may market cap na $214,135.44. Ang kontrata ng liquidity pool ay 0x8f3869c177090eaCE770396f9495424780c73537 na may kabuuang halaga na naka-lock (TVL) na $17,620.26. Ang PINT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PINT/WETH na may kontrata na address 0x8f3869c177090eaCE770396f9495424780c73537 ay $17,620.26.

Ang kabuuang transaksyon ng PINT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PINT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PINT sa WETH ay 0.000006104, na naitala noong 10:34 AM UTC.

Ang presyo ng pagpapalit ng 1 PINT sa USD ay $0.02026 ngayon.

PINT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/202610:48:59 PMsell$2.31$0.020260.00069690.056104114.16
0x000...df96
0x9d...1689
01/15/20264:52:59 PMsell$4.98$0.020340.0014970.05611245.04
0x000...df96
0x5a...f727
01/15/20264:22:59 AMsell$2.97$0.020050.00090770.056115148.44
0xBBA...97E7
0x88...43a9
01/14/202611:36:35 PMsell$3.01$0.020490.00089940.056119146.97
0xBBA...97E7
0x91...79aa
01/14/202612:57:11 AMsell$0.8121$0.020410.00024350.05612239.78
0x619...3Fa0
0xb5...2f39
01/13/202611:31:23 PMsell$3.19$0.020460.0009550.056125155.92
0xE22...b5B9
0xe7...6916
01/12/202610:25:23 AMsell$2.31$0.019130.00074180.056128121.03
0xBBA...97E7
0x80...ff01
01/09/20267:38:47 PMbuy$0.7194$0.018910.00023450.05616738.02
0x4dD...f765
0xdb...4170
01/08/20269:32:35 AMsell$2.76$0.019020.00089130.056131145.37
0xBBA...97E7
0x8c...2587
01/07/20269:00:59 PMsell$3.08$0.019260.00098240.056136160.1
0x4dD...f765
0x87...2d6d
01/06/20266:22:59 PMsell$6.06$0.019780.0018830.056142306.67
0xBBA...97E7
0x13...a779
01/05/202610:37:35 PMbuy$4.52$0.019990.0013990.05618226.43
0xaD7...3C18
0x02...df97
01/05/20269:47:11 PMsell$1.83$0.019970.00056330.05614191.72
0xae2...aE13
0x3e...a258
01/04/20269:46:47 PMsell$2.93$0.019370.000930.056145151.34
0xBBA...97E7
0x6f...4801
01/03/20267:12:11 AMsell$2.78$0.019040.00089850.056149146.12
0x000...df96
0xd7...c152
01/02/202611:15:11 PMsell$1.99$0.019230.00063970.056153103.97
0x4dD...f765
0x79...eece
01/02/20268:08:47 PMsell$2.71$0.019140.00087260.056156141.74
0x979...24F9
0x2c...1fbc
01/01/202611:14:47 PMbuy$0.611$0.018580.00020360.05619532.87
0x4dD...f765
0xd8...11a4
12/31/20257:22:35 PMsell$2.69$0.018250.00090820.056159147.45
0x000...df96
0x59...cda2
12/31/20257:10:47 PMsell$0.712$0.018370.00023870.05616238.74
0x979...24F9
0x5e...4a56