WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PINT-WETH pair

Presyo USD
$0.01276
Presyo
0.056215 WETH
TVL
$11,001.06
MKT CAP
$134.9K
5m
0%
1h
0%
4h
0%
24h
5.26%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x8f3869c177090eaCE770396f9495424780c73537
PINT:
0xFECBa472B2540C5a2d3700b2C9E06F0aa7dC6462
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PINT:
429,794.78
Pinagsama WETH:
$2.67

PINT/WETH price stats sa Ethereum

Noong Marso 3, 2026, ang kasalukuyang presyo ng PINT token sa DEX Uniswap V2 ay $0.01276. Ang presyo ng PINT ay pataas 5.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.53. Ang kontrata ng PINT token ay 0xFECBa472B2540C5a2d3700b2C9E06F0aa7dC6462 na may market cap na $134,896.49. Ang kontrata ng liquidity pool ay 0x8f3869c177090eaCE770396f9495424780c73537 na may kabuuang halaga na naka-lock (TVL) na $11,001.07. Ang PINT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PINT/WETH na may kontrata na address 0x8f3869c177090eaCE770396f9495424780c73537 ay $11,001.07.

Ang kabuuang transaksyon ng PINT/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PINT/WETH pool ay may trading volume na $2.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PINT sa WETH ay 0.000006215, na naitala noong 4:57 PM UTC.

Ang presyo ng pagpapalit ng 1 PINT sa USD ay $0.01276 ngayon.

PINT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/02/202610:52:11 PMsell$1.52$0.012760.00074240.056215119.44
0x000...089B
0x3b...a8fd
03/01/202611:58:23 PMbuy$1$0.012120.00051840.05625382.89
0xD32...6eFf
0x42...7b9a
03/01/20262:28:47 AMsell$2.27$0.012640.001120.056217180.17
0x196...eE77
0xfe...a0da
02/28/20268:55:11 PMsell$0.7033$0.012240.00035740.05622157.45
0x4dD...f765
0x13...ebf2
02/28/20261:12:23 PMsell$0.7718$0.011630.00041280.05622266.34
0xF29...00BD
0x9d...e359
02/28/20268:32:35 AMbuy$1.54$0.011620.00083190.056259132.9
0xae2...aE13
0x13...c460
02/27/20267:20:35 PMbuy$0.5681$0.011990.00029620.05625647.35
0x619...3Fa0
0xee...f956
02/27/20266:38:59 PMbuy$1.58$0.012030.00082580.056254132.04
0x000...089B
0x14...7358
02/27/20265:58:23 PMbuy$3.54$0.012020.001840.056248294.56
0x4dD...f765
0xff...8f3e
02/26/20264:20:59 PMsell$4.34$0.012590.0021450.056211345.46
0xFfA...027e
0x38...7277
02/26/20265:45:47 AMsell$1.31$0.012840.00063760.056217102.55
0xF29...00BD
0xd2...3b60
02/26/20261:56:23 AMsell$0.427$0.012810.00020730.05621933.33
0x4dD...f765
0xa1...9b9f
02/26/202612:51:35 AMsell$1.44$0.01280.00070020.056221112.54
0x4dD...f765
0xbf...2b74
02/25/202610:10:47 PMbuy$3.37$0.013210.0015950.056257255.02
0xD32...6eFf
0xd6...9563
02/25/20269:22:11 PMsell$0.873$0.012890.0004210.05621767.72
0x4dD...f765
0xc1...95d1
02/25/20261:09:47 PMbuy$4.37$0.012230.0022350.05625357.62
0xFfA...027e
0xc0...f38d
02/25/20265:16:35 AMbuy$1.68$0.011880.00088710.056243142.1
0x7c1...d8bF
0x2e...21b1
02/23/20262:16:11 AMbuy$1.76$0.011610.00094710.056238151.81
0x4f5...01a6
0x7c...114d
02/22/20269:40:35 PMsell$1.83$0.012080.00094340.056201152.13
0x7c1...d8bF
0x76...3b86
02/21/20269:50:11 AMbuy$0.3657$0.012310.00018540.0562429.71
0x4dD...f765
0xe7...b917