WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PINT-WETH pair

Presyo USD
$0.01316
Presyo
0.056208 WETH
TVL
$11,324.48
MKT CAP
$139.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x8f3869c177090eaCE770396f9495424780c73537
PINT:
0xFECBa472B2540C5a2d3700b2C9E06F0aa7dC6462
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PINT:
431,259.41
Pinagsama WETH:
$2.66

PINT/WETH price stats sa Ethereum

Noong Marso 26, 2026, ang kasalukuyang presyo ng PINT token sa DEX Uniswap V2 ay $0.01316. Ang presyo ng PINT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.94. Ang kontrata ng PINT token ay 0xFECBa472B2540C5a2d3700b2C9E06F0aa7dC6462 na may market cap na $139,167.86. Ang kontrata ng liquidity pool ay 0x8f3869c177090eaCE770396f9495424780c73537 na may kabuuang halaga na naka-lock (TVL) na $11,324.49. Ang PINT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PINT/WETH na may kontrata na address 0x8f3869c177090eaCE770396f9495424780c73537 ay $11,324.49.

Ang kabuuang transaksyon ng PINT/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PINT/WETH pool ay may trading volume na $3.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PINT sa WETH ay 0.000006208, na naitala noong 9:23 AM UTC.

Ang presyo ng pagpapalit ng 1 PINT sa USD ay $0.01316 ngayon.

PINT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/26/20267:11:23 AMbuy$0.7417$0.013160.00034970.05620856.32
0x4dD...f765
0xb0...020a
03/26/20267:11:11 AMbuy$3.19$0.013150.0015080.056204243.15
0xFfA...027e
0x3f...6c3e
03/22/202610:18:11 PMbuy$1.16$0.012690.00057010.05619991.97
0x4dD...f765
0x44...df97
03/22/202612:53:11 AMbuy$0.6427$0.012910.00030840.05619749.77
0x09E...Fe03
0x4f...2f5d
03/20/20267:13:47 PMbuy$2.29$0.013150.0010790.056194174.3
0x000...089B
0xbb...901f
03/18/20265:47:23 PMsell$2.93$0.01360.0013280.056157215.82
0xD32...6eFf
0x57...b6f7
03/18/20263:54:35 PMbuy$2.91$0.013530.0013340.056194215.42
0xae2...aE13
0x53...dde3
03/17/202611:19:59 PMsell$2.4$0.014350.0010290.056156167.21
0x4f5...01a6
0x44...403f
03/17/20266:23:23 AMsell$2.52$0.01430.0010890.056161176.85
0x7c1...d8bF
0x4b...7aff
03/17/20266:22:23 AMsell$1.43$0.01430.00061830.056165100.29
0x4dD...f765
0x75...104e
03/17/20262:20:35 AMsell$2.43$0.014470.0010370.056169168.12
0x4dD...f765
0x07...3d9c
03/16/20267:43:23 AMsell$0.8494$0.013910.00037680.05617261.04
0x4dD...f765
0xe2...96d5
03/16/20265:26:59 AMsell$1.13$0.014010.00049990.05617480.96
0x4dD...f765
0x93...036d
03/16/20265:23:23 AMsell$1.95$0.0140.00086410.056178139.88
0x979...24F9
0xbc...0e92
03/16/20264:48:23 AMsell$4.06$0.013980.0017990.056184290.94
0xFfA...027e
0x23...3b9b
03/16/20264:20:23 AMsell$3.69$0.01390.0016470.056192266
0x000...df96
0xc6...7f91
03/16/202612:49:23 AMsell$1$0.013460.00046430.05619774.93
0xae2...aE13
0xd3...9311
03/13/20261:11:47 AMsell$1.79$0.013190.00084560.0562136.38
0x000...089B
0x86...2716
03/11/202610:25:59 PMsell$0.5859$0.012840.00028280.05620245.6
0x196...eE77
0x97...04ed
03/11/20264:37:35 PMsell$1.42$0.01280.00068950.056205111.12
0x4dD...f765
0xd5...32d7