WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PINT-WETH pair

Presyo USD
$0.01165
Presyo
0.05622 WETH
TVL
$11,082.52
MKT CAP
$123.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8f3869c177090eaCE770396f9495424780c73537
PINT:
0xFECBa472B2540C5a2d3700b2C9E06F0aa7dC6462
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PINT:
430,819.89
Pinagsama WETH:
$2.67

PINT/WETH price stats sa Ethereum

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng PINT token sa DEX Uniswap V2 ay $0.01165. Ang presyo ng PINT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PINT token ay 0xFECBa472B2540C5a2d3700b2C9E06F0aa7dC6462 na may market cap na $123,227.75. Ang kontrata ng liquidity pool ay 0x8f3869c177090eaCE770396f9495424780c73537 na may kabuuang halaga na naka-lock (TVL) na $11,082.52. Ang PINT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PINT/WETH na may kontrata na address 0x8f3869c177090eaCE770396f9495424780c73537 ay $11,082.52.

Ang kabuuang transaksyon ng PINT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PINT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PINT sa WETH ay 0.00000622, na naitala noong 11:07 AM UTC.

Ang presyo ng pagpapalit ng 1 PINT sa USD ay $0.01165 ngayon.

PINT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/06/20268:52:35 AMbuy$1.06$0.011650.000570.0562291.63
0xE22...b5B9
0xf8...eb66
02/04/202611:15:11 PMbuy$1.21$0.013230.00056920.05621791.55
0x619...3Fa0
0x5a...bea0
02/04/20269:46:23 PMbuy$3.51$0.013210.0016510.056212265.87
0x276...33FA
0xa4...26f1
02/04/20268:39:23 PMbuy$4.71$0.013470.0021690.056203349.76
0xBBA...97E7
0x19...fdf1
02/02/20268:35:11 AMbuy$0.9798$0.013850.00043820.05619770.72
0x000...92C7
0xc7...fc7d
02/02/20263:04:59 AMbuy$2.07$0.013970.00092010.056194148.54
0x4dD...f765
0x0f...762d
02/01/202611:04:47 PMbuy$2.2$0.01420.000960.056189155.09
0xE22...b5B9
0xc5...4b6e
02/01/202610:26:23 PMbuy$3.4$0.014260.0014740.056184238.39
0xBBA...97E7
0xd9...fa21
02/01/20266:40:35 AMbuy$2.07$0.014890.00085960.056178139.12
0x4dD...f765
0xe7...d2b6
02/01/20263:52:23 AMbuy$0.7362$0.015140.00030010.05617648.59
0x4dD...f765
0x9d...f69c
02/01/20261:06:59 AMbuy$3.41$0.015120.0013930.056172225.74
0x7c1...d8bF
0xd7...904a
01/31/202610:09:11 PMbuy$4.47$0.014930.0018450.056164299.38
0x4f5...01a6
0xce...8c3f
01/31/202611:56:11 AMbuy$0.8423$0.016210.000320.05615951.95
0xE22...b5B9
0x5c...5545
01/31/202611:47:23 AMbuy$2$0.016220.000760.056157123.43
0xE22...b5B9
0xe6...d107
01/30/202611:16:11 PMbuy$2.29$0.016560.00085130.056153138.35
0x4f5...01a6
0xd9...9d2d
01/30/20263:09:35 AMbuy$2.76$0.016850.0010070.056149163.9
0xae2...aE13
0xc5...d2e2
01/29/20268:08:35 PMsell$3.91$0.017030.0014030.056113229.65
0x000...92C7
0x5b...47f6
01/26/202612:44:47 AMsell$3.25$0.017370.0011440.056119187.07
0x000...544B
0x2e...a41f
01/25/20265:27:35 PMbuy$1.93$0.017710.00067120.056157109.02
0xae2...aE13
0x86...c547
01/22/20261:29:23 AMbuy$1.86$0.01850.00061890.056154100.57
0x7c1...d8bF
0x78...59d0