WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PINGU-WETH pair

Presyo USD
$0.0184529
Presyo
0.0211688 WETH
TVL
$0.0103419
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
366
Mga Bumili
277
Mga Nagbenta
89
Dami
496K
Telegram price alerts
Pares:
0xc05f607018E19A85f9B0Eb7fa04a16d01070d912
PINGU:
0xA6dd2Ce38a69BbFE11694a11Cd01c1f0a0E37973
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PINGU:
37.75M
Pinagsama WETH:
$0.0146372

PINGU/WETH price stats sa Ethereum

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng PINGU token sa DEX Uniswap ay $0.0000000000000000004529. Ang presyo ng PINGU ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 366 trades na may dami ng kalakalan na $495,500.80. Ang kontrata ng PINGU token ay 0xA6dd2Ce38a69BbFE11694a11Cd01c1f0a0E37973 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xc05f607018E19A85f9B0Eb7fa04a16d01070d912 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang PINGU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PINGU/WETH na may kontrata na address 0xc05f607018E19A85f9B0Eb7fa04a16d01070d912 ay $0.00.

Ang kabuuang transaksyon ng PINGU/WETH ay 366 sa nakaraang 24 na oras, kung saan 277 ang mga buy transactions, at 89 ang mga sales transactions.

Ang PINGU/WETH pool ay may trading volume na $495,500.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PINGU sa WETH ay 0.0000000000000000000001688, na naitala noong 3:22 PM UTC.

Ang presyo ng pagpapalit ng 1 PINGU sa USD ay $0.0000000000000000004529 ngayon.

PINGU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/202511:59:59 AMsell$71,489.49$0.018452926.640.021168837.75M
0x8AD...e869
0x8b...51e8
02/24/202511:54:47 AMbuy$4.94$0.0018990.0018420.0670782,603.22
0xf44...9F9d
0x16...57ea
02/24/202511:13:11 AMsell$22,953.2$0.0018898.570.0670569.21M
0x70C...Aad7
0x40...2303
02/24/202511:07:35 AMsell$25,482.86$0.0033039.510.0512336.09M
0x9d4...6167
0xf2...3ab7
02/24/202510:41:47 AMsell$5.29$0.0053030.0019840.051986999
0xFC9...fF6f
0x90...d716
02/24/202510:38:59 AMbuy$188.31$0.0053350.070420.05199535,294.31
0x23E...d87a
0x67...842b
02/24/202510:38:59 AMbuy$772.27$0.0052920.28880.051979145,914.19
0x7bF...B232
0xaf...fb09
02/24/202510:38:11 AMsell$4,992.53$0.0061231.860.05229815,269.56
0xA69...9929
0xee...cbcb
02/24/202510:38:11 AMsell$7,283.96$0.0052422.720.051961.31M
0xFF2...29d0
0x84...fd1e
02/24/202510:36:23 AMbuy$2,674.01$0.00627410.052346426,199.8
0x839...43b5
0x46...28a9
02/24/202510:35:23 AMbuy$5,350.59$0.00589220.052202907,977.06
0xA69...9929
0x20...e60b
02/24/202510:34:35 AMbuy$5,354.26$0.00540520.052019990,461.41
0x95C...33B0
0xe0...071d
02/24/202510:32:47 AMbuy$402.09$0.005160.150.05192577,919.54
0xA69...9929
0xf5...8c81
02/24/202510:31:11 AMbuy$611.28$0.0051160.2280.051908119,484.55
0xF43...E5Dc
0x3e...1de4
02/24/202510:31:11 AMbuy$448.87$0.0050690.16740.05189188,535.59
0x2E3...CfE3
0xb1...85e5
02/24/202510:29:23 AMsell$7,529.44$0.0059562.80.0522221.2M
0xA69...9929
0x17...5032
02/24/202510:29:23 AMsell$2,706.13$0.00581210.052168465,607.41
0x839...43b5
0x96...e074
02/24/202510:29:23 AMsell$7,481.62$0.0050352.790.0518781.4M
0x95C...33B0
0x1f...f7fe
02/24/202510:28:23 AMbuy$5,361.22$0.00643920.052402832,522.25
0x23E...d87a
0xd3...a9df
02/24/202510:27:35 AMbuy$708.64$0.0061490.26430.052293115,244.05
0x841...0708
0x48...4388