WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PINAPE-WETH pair

Presyo USD
$0.00008571
Presyo
0.073267 WETH
TVL
$30,418.13
MKT CAP
$85.7K
5m
0%
1h
0%
4h
-83.06%
24h
-83.06%
Ibahagi
TXNS
281
Mga Bumili
202
Mga Nagbenta
79
Dami
276K
Telegram price alerts
Pares:
0x381362a272FEF30454293BaFBD53043d6d14aE83
PINAPE:
0x7B5676bF444c57B75E10B8e19e02Ca774e8242C7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PINAPE:
177.44M
Pinagsama WETH:
$5.79

PINAPE/WETH price stats sa Ethereum

Noong Oktubre 23, 2024, ang kasalukuyang presyo ng PINAPE token sa DEX Uniswap ay $0.00008571. Ang presyo ng PINAPE ay pababa -83.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 281 trades na may dami ng kalakalan na $275,768.77. Ang kontrata ng PINAPE token ay 0x7B5676bF444c57B75E10B8e19e02Ca774e8242C7 na may market cap na $85,711.54. Ang kontrata ng liquidity pool ay 0x381362a272FEF30454293BaFBD53043d6d14aE83 na may kabuuang halaga na naka-lock (TVL) na $30,418.14. Ang PINAPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PINAPE/WETH na may kontrata na address 0x381362a272FEF30454293BaFBD53043d6d14aE83 ay $30,418.14.

Ang kabuuang transaksyon ng PINAPE/WETH ay 281 sa nakaraang 24 na oras, kung saan 202 ang mga buy transactions, at 79 ang mga sales transactions.

Ang PINAPE/WETH pool ay may trading volume na $275,768.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PINAPE sa WETH ay 0.00000003267, na naitala noong 3:21 AM UTC.

Ang presyo ng pagpapalit ng 1 PINAPE sa USD ay $0.00008571 ngayon.

PINAPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20241:37:11 AMsell$1,841.94$0.000085710.7020.07326719.22M
0xDe6...6fbB
0x36...9d81
10/23/20241:36:47 AMbuy$367.29$0.00010570.140.0740313.47M
0x95d...C1B3
0xe8...6881
10/23/20241:36:23 AMbuy$262.63$0.00010190.10.0738822.58M
0x25e...7EE2
0x7d...083a
10/23/20241:36:11 AMsell$2,200.27$0.00010.8380.0738119.45M
0x55E...B041
0xf1...dc6d
10/23/20241:35:59 AMsell$2,959.93$0.00012851.120.074919.91M
0x66e...EeD2
0x55...de64
10/23/20241:35:35 AMsell$2,708.71$0.00017271.030.07658513.97M
0xE81...5C51
0x76...e814
10/23/20241:34:59 AMbuy$1,967.77$0.00021890.750.0783449.75M
0xc43...5ba4
0x93...9b38
10/23/20241:34:23 AMbuy$521.32$0.00018080.1990.0769052.88M
0xbA9...49e6
0xc1...9180
10/23/20241:34:23 AMbuy$785.91$0.00017020.30.07654.62M
0xAda...3511
0x72...1c61
10/23/20241:33:59 AMsell$3,436.86$0.00014771.310.0756419.89M
0x8F9...D040
0xda...db61
10/23/20241:33:59 AMbuy$1,047.88$0.00015590.40.0759536.72M
0x4ff...c764
0xe6...1c11
10/23/20241:33:11 AMbuy$1,048.18$0.00023880.40.0791164.39M
0xe92...9C73
0x72...b3ef
10/23/20241:33:11 AMbuy$1,041.62$0.00025370.39750.0796854.1M
0xec4...d0B0
0xbb...0137
10/23/20241:33:11 AMsell$1,818.01$0.00022850.69370.0787217.43M
0xfaf...769A
0xf3...b663
10/23/20241:33:11 AMsell$2,455.13$0.00020320.93690.07775510.96M
0xDa6...d253
0x5b...2041
10/23/20241:32:23 AMbuy$786.34$0.00023640.30.079023.33M
0x456...486D
0x5c...131d
10/23/20241:32:23 AMbuy$1,564.86$0.00022850.5970.0787187.29M
0xc7f...7301
0x60...f1ac
10/23/20241:32:11 AMsell$2,706.07$0.00020061.030.07765312.11M
0xE5A...d382
0x8e...4c7c
10/23/20241:31:47 AMsell$1,708.97$0.00025020.65180.0795446.43M
0x485...3D85
0x8b...c1b5
10/23/20241:31:23 AMsell$1,293.6$0.00029680.49340.0611324.36M
0xCCE...90FE
0x59...3d96