WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Pin-WETH pair

Presyo USD
$0.0395
Presyo
0.00001281 WETH
TVL
$351,005.48
MKT CAP
$4M
5m
2.79%
1h
2.51%
4h
-7.92%
24h
31.90%
Ibahagi
TXNS
1K
Mga Bumili
595
Mga Nagbenta
505
Dami
2M
Telegram price alerts
Pares:
0x8d547a3E42828093E31a8c3F2a864036984B64Ee
Pin:
0x2e44f3f609ff5aA4819B323FD74690f07C3607c4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Pin:
4.36M
Pinagsama WETH:
$56.93

Pin/WETH price stats sa Ethereum

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng Pin token sa DEX Uniswap ay $0.0395. Ang presyo ng Pin ay pataas 31.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1100 trades na may dami ng kalakalan na $1,688,888.75. Ang kontrata ng Pin token ay 0x2e44f3f609ff5aA4819B323FD74690f07C3607c4 na may market cap na $4,023,409.87. Ang kontrata ng liquidity pool ay 0x8d547a3E42828093E31a8c3F2a864036984B64Ee na may kabuuang halaga na naka-lock (TVL) na $351,005.48. Ang Pin/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Pin/WETH na may kontrata na address 0x8d547a3E42828093E31a8c3F2a864036984B64Ee ay $351,005.48.

Ang kabuuang transaksyon ng Pin/WETH ay 1100 sa nakaraang 24 na oras, kung saan 595 ang mga buy transactions, at 505 ang mga sales transactions.

Ang Pin/WETH pool ay may trading volume na $1,688,888.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Pin sa WETH ay 0.00001281, na naitala noong 3:59 AM UTC.

Ang presyo ng pagpapalit ng 1 Pin sa USD ay $0.0395 ngayon.

Pin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20243:56:59 AMbuy$3,698.74$0.03951.20.0000128193,628.12
0x45d...2223
0xbf...a4e9
11/15/20243:53:11 AMbuy$493.09$0.038550.160.0000125112,788.41
0xC0E...F937
0x77...5973
11/15/20243:51:47 AMbuy$46.22$0.038430.0150.000012471,202.67
0x505...70DC
0x82...21c0
11/15/20243:47:47 AMbuy$1,524.43$0.038050.4950.0000123540,055.94
0x7c4...0919
0xa4...f3fe
11/15/20243:47:23 AMbuy$2,492.64$0.037160.80920.0000120667,061.52
0xE7c...DF7e
0xd2...58a1
11/15/20243:40:11 AMbuy$315.57$0.036490.10260.000011868,645.99
0xD9f...c2d7
0x11...c2a8
11/15/20243:38:23 AMsell$932.52$0.036410.30320.0000118425,608.43
0x91c...82C7
0x09...cb39
11/15/20243:38:23 AMsell$332.54$0.036690.10810.000011939,063.22
0x91c...82C7
0x09...cb39
11/15/20243:36:59 AMbuy$2,029.57$0.036530.660.0000118855,547.51
0x6CF...32A5
0x2c...e463
11/15/20243:36:59 AMbuy$101.47$0.036070.0330.000011732,812.99
0x65B...42eD
0xa3...e415
11/15/20243:11:47 AMbuy$3,053.65$0.035380.9930.000011586,287.78
0xf7B...04dE
0x82...80cf
11/15/20243:11:23 AMbuy$335.06$0.034680.10890.000011279,660.03
0xB25...E6eC
0x54...fb13
11/15/20243:11:11 AMsell$8,552.5$0.036222.770.00001177236,093.9
0x51f...AaD8
0x09...fbaf
11/15/20243:11:11 AMsell$482.77$0.038240.15690.0000124212,624.55
0x51f...AaD8
0x09...fbaf
11/15/20242:59:23 AMbuy$153.03$0.038530.049750.000012523,971.28
0x55C...d7c3
0x0c...aef8
11/15/20242:59:23 AMsell$6,113.68$0.039641.980.00001288154,225.14
0x7A9...731D
0x75...7f6c
11/15/20242:59:23 AMsell$353.7$0.041130.11490.000013378,597.73
0x7A9...731D
0x75...7f6c
11/15/20242:52:23 AMbuy$397.45$0.041340.12930.000013459,612.4
0x9ff...83F0
0xe9...14af
11/15/20242:16:11 AMsell$1,604.44$0.04130.52290.0000134638,842.95
0x17e...7774
0x5a...449b
11/15/20242:16:11 AMsell$85.25$0.04170.027780.000013592,044.36
0x17e...7774
0x5a...449b