WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PILSO-WETH pair

Presyo USD
$0.00228
Presyo
0.069354 WETH
TVL
$65,918.26
MKT CAP
$227.9K
5m
-1.63%
1h
1.27%
4h
-6.00%
24h
-12.20%
Ibahagi
TXNS
654
Mga Bumili
298
Mga Nagbenta
356
Dami
217K
Telegram price alerts
Pares:
0xBdADf3E9c6Fc2e6C5e6979F4Caa5b05B04E355b5
PILSO:
0x0de76c2e3f53f6f957CAB29E2D0261846B702bC2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PILSO:
14.46M
Pinagsama WETH:
$13.52

PILSO/WETH price stats sa Ethereum

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng PILSO token sa DEX Uniswap ay $0.00228. Ang presyo ng PILSO ay pababa -12.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 654 trades na may dami ng kalakalan na $216,852.44. Ang kontrata ng PILSO token ay 0x0de76c2e3f53f6f957CAB29E2D0261846B702bC2 na may market cap na $227,946.91. Ang kontrata ng liquidity pool ay 0xBdADf3E9c6Fc2e6C5e6979F4Caa5b05B04E355b5 na may kabuuang halaga na naka-lock (TVL) na $65,918.27. Ang PILSO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PILSO/WETH na may kontrata na address 0xBdADf3E9c6Fc2e6C5e6979F4Caa5b05B04E355b5 ay $65,918.27.

Ang kabuuang transaksyon ng PILSO/WETH ay 654 sa nakaraang 24 na oras, kung saan 298 ang mga buy transactions, at 356 ang mga sales transactions.

Ang PILSO/WETH pool ay may trading volume na $216,852.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PILSO sa WETH ay 0.0000009354, na naitala noong 8:11 PM UTC.

Ang presyo ng pagpapalit ng 1 PILSO sa USD ay $0.00228 ngayon.

PILSO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/20258:08:47 PMsell$108.3$0.002280.044430.06935447,500
0x482...93EE
0xb9...bdde
06/26/20258:05:59 PMsell$262.11$0.0023040.10760.06946113,749.11
0xDF4...9c0B
0x4c...f4c4
06/26/20258:05:59 PMsell$159.34$0.0023330.065410.0695868,279.14
0xDF4...9c0B
0x4c...f4c4
06/26/20258:05:59 PMbuy$243.57$0.0023410.10.069614104,011.36
0x10E...c146
0x89...b2f0
06/26/20258:02:59 PMsell$1,882.98$0.0023170.7730.069515770,993.01
0x60F...f98F
0x43...d158
06/26/20258:02:11 PMsell$1,139.05$0.0026640.46760.051093427,500
0x826...aC7e
0xaf...742e
06/26/20258:02:11 PMsell$73.64$0.0027560.030230.05113126,717.01
0x826...aC7e
0xaf...742e
06/26/20258:01:23 PMbuy$730.66$0.0027220.30.051117268,345.29
0x07e...4B83
0x7e...abd6
06/26/20258:01:11 PMsell$438.29$0.0026850.17990.051102163,235.62
0x8B1...7C6C
0x04...aef9
06/26/20257:56:35 PMsell$244.91$0.0027370.10050.05112389,459.68
0xD9c...C1B5
0x6e...de70
06/26/20257:56:35 PMsell$233.7$0.0027740.095910.05113884,244.72
0xD9c...C1B5
0x6e...de70
06/26/20257:52:47 PMbuy$1,590.23$0.0026860.65260.051102591,924.86
0x62d...393c
0x14...5921
06/26/20257:47:47 PMbuy$280.16$0.0025460.1150.051046110,000
0x98C...925A
0x26...6242
06/26/20257:43:59 PMbuy$347.89$0.0024970.1430.051027139,273.95
0xe0d...0510
0xae...36cf
06/26/20257:40:23 PMbuy$269.78$0.0024520.1110.051009110,000
0x98C...925A
0xbc...b961
06/26/20257:38:23 PMbuy$842.12$0.0023720.34640.069763354,899.51
0x9De...7F7b
0x46...2d40
06/26/20257:35:47 PMsell$388.35$0.0023270.15980.069576166,884.39
0x0D6...0d36
0xdc...d2da
06/26/20257:34:47 PMbuy$474.3$0.0023350.19510.069608203,128.44
0xee5...525e
0xc3...15df
06/26/20257:26:35 PMsell$57.49$0.002290.023670.06943225,099.27
0xE3e...3eBE
0x71...8eb5
06/26/20257:26:35 PMbuy$339.63$0.0022840.13980.069408148,653.55
0xE3e...3eBE
0x71...8eb5