Impormasyon tungkol sa PILLAR-WETH pair
- Pinagsama PILLAR:
- 11.09M
- Pinagsama WETH:
- $28.92
PILLAR/WETH price stats sa Ethereum
Noong Enero 24, 2025, ang kasalukuyang presyo ng PILLAR token sa DEX Uniswap ay $0.00893. Ang presyo ng PILLAR ay pababa -85.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 453 trades na may dami ng kalakalan na $551,777.40. Ang kontrata ng PILLAR token ay 0x6a1d6A577B17b425F3437C8A7C2C4d3a161816d8 na may market cap na $887,200.60. Ang kontrata ng liquidity pool ay 0x20Faf480178e67d92935683C4Cd0bf3aDE92cBF4 na may kabuuang halaga na naka-lock (TVL) na $196,771.80. Ang PILLAR/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng PILLAR/WETH ngayon?
Ang kasalukuyang liquidity ng PILLAR/WETH na may kontrata na address 0x20Faf480178e67d92935683C4Cd0bf3aDE92cBF4 ay $196,771.80.
Ilang transaksyon ang mayroon sa PILLAR/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PILLAR/WETH ay 453 sa nakaraang 24 na oras, kung saan 180 ang mga buy transactions, at 273 ang mga sales transactions.
Ano ang trading volume sa PILLAR/WETH pool sa nakaraang 24 na oras?
Ang PILLAR/WETH pool ay may trading volume na $551,777.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PILLAR sa WETH?
Ang exchange rate ng 1 PILLAR sa WETH ay 0.000002625, na naitala noong 9:17 AM UTC.
Magkano ang 1 PILLAR sa dolyar?
Ang presyo ng pagpapalit ng 1 PILLAR sa USD ay $0.00893 ngayon.
PILLAR-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/24/2025 | 9:14:47 AM | sell | $939.33 | $0.00893 | 0.2761 | 0.052625 | 105,187.25 | 0x3f...4f0d | |
01/24/2025 | 9:11:11 AM | sell | $702.42 | $0.009076 | 0.2065 | 0.052668 | 77,388.47 | 0xaf...eeae | |
01/24/2025 | 9:09:59 AM | buy | $17 | $0.009193 | 0.005 | 0.052703 | 1,849.45 | 0xda...9c58 | |
01/24/2025 | 9:08:35 AM | sell | $104.16 | $0.009146 | 0.03063 | 0.052689 | 11,388.56 | 0xbf...c75b | |
01/24/2025 | 9:06:47 AM | buy | $51 | $0.009205 | 0.015 | 0.052707 | 5,540.57 | 0x28...b7ac | |
01/24/2025 | 9:05:11 AM | sell | $588.86 | $0.009199 | 0.1731 | 0.052705 | 64,010.35 | 0x8c...4a4d | |
01/24/2025 | 8:58:23 AM | sell | $23.71 | $0.009255 | 0.006975 | 0.052722 | 2,562.44 | 0xfd...a6f0 | |
01/24/2025 | 8:56:11 AM | sell | $4,597.48 | $0.009684 | 1.35 | 0.052847 | 474,722.66 | 0xd7...6cbc | |
01/24/2025 | 8:56:11 AM | sell | $307.03 | $0.01015 | 0.09027 | 0.052986 | 30,229.92 | 0xd7...6cbc | |
01/24/2025 | 8:53:11 AM | sell | $64.3 | $0.01019 | 0.0189 | 0.052996 | 6,308.49 | 0x09...7139 | |
01/24/2025 | 8:49:47 AM | buy | $998.48 | $0.01016 | 0.2935 | 0.052988 | 98,249.87 | 0x9c...5649 | |
01/24/2025 | 8:48:23 AM | sell | $319.65 | $0.01004 | 0.09399 | 0.052954 | 31,815.92 | 0x31...ae56 | |
01/24/2025 | 8:48:23 AM | sell | $50.77 | $0.01001 | 0.01493 | 0.052943 | 5,071.84 | 0x31...ae56 | |
01/24/2025 | 8:47:35 AM | buy | $714.18 | $0.01006 | 0.21 | 0.05296 | 70,925.6 | 0x0c...21c5 | |
01/24/2025 | 8:45:35 AM | buy | $400.05 | $0.009962 | 0.1176 | 0.052929 | 40,154.77 | 0xca...e633 | |
01/24/2025 | 8:39:47 AM | buy | $17.02 | $0.009933 | 0.005 | 0.052917 | 1,713.61 | 0x77...3507 | |
01/24/2025 | 8:39:11 AM | buy | $161.7 | $0.009916 | 0.04749 | 0.052912 | 16,305.79 | 0xd0...9134 | |
01/24/2025 | 8:38:11 AM | sell | $100.2 | $0.009851 | 0.02943 | 0.052893 | 10,171 | 0x35...de03 | |
01/24/2025 | 8:34:11 AM | buy | $50.97 | $0.009898 | 0.015 | 0.052912 | 5,150.27 | 0x0d...c955 | |
01/24/2025 | 8:29:23 AM | buy | $251.3 | $0.009861 | 0.074 | 0.052903 | 25,482.3 | 0x09...26f2 |