WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Pill-WETH pair

Presyo USD
$0.0003263
Presyo
0.061047 WETH
TVL
$31,298.85
MKT CAP
$31.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
501
Telegram price alerts
Pares:
0xF744142534d17ce3A02AA23cE8F7AF72d6473a4A
Pill:
0x488A82038Bc28Cead43a799DC6a40c03BF007aee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Pill:
49.35M
Pinagsama WETH:
$5.02

Pill/WETH price stats sa Ethereum

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng Pill token sa DEX Uniswap ay $0.0003263. Ang presyo ng Pill ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $501.24. Ang kontrata ng Pill token ay 0x488A82038Bc28Cead43a799DC6a40c03BF007aee na may market cap na $31,712.11. Ang kontrata ng liquidity pool ay 0xF744142534d17ce3A02AA23cE8F7AF72d6473a4A na may kabuuang halaga na naka-lock (TVL) na $31,298.85. Ang Pill/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Pill/WETH na may kontrata na address 0xF744142534d17ce3A02AA23cE8F7AF72d6473a4A ay $31,298.85.

Ang kabuuang transaksyon ng Pill/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Pill/WETH pool ay may trading volume na $501.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Pill sa WETH ay 0.0000001047, na naitala noong 4:30 AM UTC.

Ang presyo ng pagpapalit ng 1 Pill sa USD ay $0.0003263 ngayon.

Pill-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20254:09:11 AMsell$501.23$0.00032630.16090.0610471.54M
0x70c...2354
0x0c...7a4c
07/14/202512:52:59 AMsell$79.21$0.00032490.026490.061086243,795.29
0x397...0F58
0xdf...b39b
07/12/20259:25:47 AMbuy$178.01$0.00032230.060.061086552,267.39
0x8AA...c498
0xde...7b97
07/12/20259:23:59 AMbuy$89$0.00031670.030.061067280,975.53
0x8AA...c498
0xaf...daa9
07/10/20256:15:47 PMsell$105.37$0.00030080.037220.061062350,208
0xdb3...26ba
0xb1...68e5
07/10/20255:49:35 AMbuy$555.21$0.00028740.20.0610351.93M
0x397...0F58
0xcd...2ffc
07/04/20257:23:23 PMsell$240.96$0.0002510.096830.061008960,000
0xBE3...A4EE
0x8e...9a61
07/04/20257:17:47 PMsell$149.2$0.0002590.059930.06104576,000
-
0x9b...3e85
07/03/20259:24:23 AMbuy$171.39$0.00027150.0660.061045631,215.21
0xfB6...FCa6
0x28...3feb
07/02/20259:44:35 AMsell$18.64$0.00025190.0076050.06102774,021.59
0x9de...a0D2
0xf7...2bb0
07/01/20254:49:59 PMbuy$240.47$0.00024650.0990.061015975,362.46
0xC98...7243
0x1e...4192
06/28/20259:44:11 PMsell$58.04$0.00024210.023820.07994239,721.99
0x190...0baf
0xef...cac4
06/28/20259:42:11 PMbuy$63.33$0.00024340.0260.079995260,115.01
0x190...0baf
0x8b...8f42
06/27/20259:35:35 PMsell$118.78$0.00024190.049010.079982490,999.11
0xe6c...f765
0x89...790a
06/26/20251:29:35 AMbuy$243.59$0.00024210.10.0799381.01M
0x023...1bbc
0xd7...4880
06/16/20256:20:35 PMsell$288.8$0.00026140.10930.0798991.1M
0x013...158a
0x6f...db0c