WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Pill-WETH pair

Presyo USD
$0.003804
Presyo
0.051108 WETH
TVL
$113,309.64
MKT CAP
$381.3K
5m
0%
1h
0%
4h
0%
24h
-2.17%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
597
Telegram price alerts
Pares:
0xF744142534d17ce3A02AA23cE8F7AF72d6473a4A
Pill:
0x488A82038Bc28Cead43a799DC6a40c03BF007aee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Pill:
14.86M
Pinagsama WETH:
$16.51

Pill/WETH price stats sa Ethereum

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng Pill token sa DEX Uniswap ay $0.003804. Ang presyo ng Pill ay pababa -2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $597.27. Ang kontrata ng Pill token ay 0x488A82038Bc28Cead43a799DC6a40c03BF007aee na may market cap na $381,320.18. Ang kontrata ng liquidity pool ay 0xF744142534d17ce3A02AA23cE8F7AF72d6473a4A na may kabuuang halaga na naka-lock (TVL) na $113,309.64. Ang Pill/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Pill/WETH na may kontrata na address 0xF744142534d17ce3A02AA23cE8F7AF72d6473a4A ay $113,309.64.

Ang kabuuang transaksyon ng Pill/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Pill/WETH pool ay may trading volume na $597.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Pill sa WETH ay 0.000001108, na naitala noong 10:24 AM UTC.

Ang presyo ng pagpapalit ng 1 Pill sa USD ay $0.003804 ngayon.

Pill-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/20245:35:23 AMsell$37.29$0.0038040.010870.0511089,803.68
0xA5A...d41A
0x6a...599a
12/25/202410:52:47 PMsell$559.97$0.0038880.16130.05112144,000
0x120...1fDd
0x38...f2a9
12/20/202410:03:47 PMsell$300.23$0.0039040.087460.05113776,902.43
0xF6D...02e6
0xcd...1f06
12/20/20245:42:47 AMbuy$607.8$0.0038460.17970.051137158,000
0x120...1fDd
0xa2...30e6
12/20/20241:36:47 AMbuy$17.02$0.0038430.0049850.0511254,429.61
0xEA9...7E67
0x06...123f
12/20/20241:34:23 AMbuy$308.32$0.0038230.090220.05111880,638.72
0xEA9...7E67
0x6a...7de9
12/20/202412:56:11 AMsell$1,107.51$0.0038410.32520.051128288,303.36
0x589...90dF
0x11...7fae
12/19/202411:41:35 PMsell$1,554.46$0.0040480.45360.051181383,996.17
0x954...f4f2
0xa0...7f09
12/19/202410:36:23 PMsell$394.71$0.0041840.11520.05122194,326.82
0x531...40eB
0x29...bfb8
12/19/20244:14:11 PMbuy$71.87$0.004440.020.05123516,187.62
0x531...40eB
0xec...6c60
12/19/20244:13:11 PMbuy$341.86$0.0044160.0950.05122777,402.75
0x531...40eB
0xce...318c
12/19/20243:50:59 PMbuy$39.61$0.0043920.0110.0512199,017.29
0x531...40eB
0xc4...96c7
12/19/20242:51:35 PMsell$2,197.78$0.0045780.6020.051254480,000
0x603...5171
0xac...321a
12/19/20246:15:23 AMsell$1,164.51$0.0048440.31750.051321240,393.57
0x2C8...458c
0x2e...23cb
12/19/20246:14:23 AMsell$237.49$0.0049470.064760.05134948,000
0x2C8...458c
0xae...65e5
12/18/202411:26:59 PMsell$382.7$0.0049670.10490.05136177,037.43
0x1b0...cA61
0x9e...0438
12/18/20248:58:35 AMsell$153.66$0.0052820.039930.05137229,088
0x954...f4f2
0xe1...9ab0
12/18/20248:54:47 AMsell$3.5$0.0052950.00091150.051375662.53
0x2C8...458c
0x9f...d8e2
12/18/20248:54:11 AMbuy$3.83$0.0053270.0009950.051384718.89
0x2C8...458c
0xcc...2d0f
12/17/202411:47:47 PMsell$27.2$0.0053360.0070150.0513765,097.41
0x37E...8653
0x12...b557