WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Pietro-WETH pair

Presyo USD
$0.0008024
Presyo
0.06332 WETH
TVL
$252,207.28
MKT CAP
$804.9K
5m
0%
1h
0%
4h
-0.04%
24h
2,025%
Ibahagi
TXNS
528
Mga Bumili
455
Mga Nagbenta
73
Dami
786K
Telegram price alerts
Pares:
0x62009e3a2f40f83Fe9429E9a1CC622eb03bc058f
Pietro:
0xB87cb4066b91556F3a50c5A0025898520291c4CB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Pietro:
156.67M
Pinagsama WETH:
$52.18

Pietro/WETH price stats sa Ethereum

Noong Mayo 10, 2025, ang kasalukuyang presyo ng Pietro token sa DEX Uniswap ay $0.0008024. Ang presyo ng Pietro ay pataas 2,025% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 528 trades na may dami ng kalakalan na $785,656.20. Ang kontrata ng Pietro token ay 0xB87cb4066b91556F3a50c5A0025898520291c4CB na may market cap na $804,905.20. Ang kontrata ng liquidity pool ay 0x62009e3a2f40f83Fe9429E9a1CC622eb03bc058f na may kabuuang halaga na naka-lock (TVL) na $252,207.29. Ang Pietro/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Pietro/WETH na may kontrata na address 0x62009e3a2f40f83Fe9429E9a1CC622eb03bc058f ay $252,207.29.

Ang kabuuang transaksyon ng Pietro/WETH ay 528 sa nakaraang 24 na oras, kung saan 455 ang mga buy transactions, at 73 ang mga sales transactions.

Ang Pietro/WETH pool ay may trading volume na $785,656.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Pietro sa WETH ay 0.000000332, na naitala noong 2:20 PM UTC.

Ang presyo ng pagpapalit ng 1 Pietro sa USD ay $0.0008024 ngayon.

Pietro-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/20251:20:11 PMsell$0.8024$0.00080240.0003320.063321,000
0xd7e...904e
0xcd...9a27
05/10/202510:16:47 AMbuy$9.99$0.00080280.0041580.0633412,446.26
0x985...d8Ab
0x6d...619f
05/10/202510:14:35 AMbuy$9.99$0.00080280.0041580.0633412,448.24
0x985...d8Ab
0x2b...5397
05/10/20257:31:23 AMbuy$3,445.84$0.00076671.450.0632464.49M
0xc1c...3C1a
0x79...344d
05/10/20257:12:47 AMbuy$4,256.53$0.00072021.790.0630445.91M
0x3B8...21F7
0x1d...0ab6
05/10/20257:08:35 AMbuy$3,639.53$0.00067251.530.0628445.41M
0xc1c...3C1a
0x36...254f
05/10/20257:04:11 AMbuy$4,250.39$0.00062611.790.062656.79M
0xf8b...2Ca0
0x21...eac6
05/10/20256:53:23 AMsell$8,798.3$0.00059943.730.06254213.6M
0xc1c...3C1a
0x1c...8dd6
05/10/20256:37:23 AMbuy$105.75$0.00070710.04460.062982149,561.45
0x2DE...0967
0x53...0450
05/10/20256:19:47 AMbuy$2,129.65$0.0006930.8990.0629253.07M
0x720...e208
0xb3...c0a7
05/10/20256:16:35 AMbuy$2,080.66$0.00066750.8790.0628193.12M
0x3E0...b8E0
0x9b...4a0f
05/10/20256:15:59 AMbuy$2,128$0.0006430.8990.0627163.31M
0xB4a...5cc2
0x73...ed21
05/10/20256:13:11 AMsell$5,660.9$0.00065812.390.0627858.6M
0x071...863b
0x81...58ae
05/10/20256:11:59 AMbuy$1,816.15$0.0006850.7690.06292.65M
0x80f...df4D
0x9d...c143
05/10/20256:10:59 AMbuy$1,886.19$0.00066280.7990.0628072.85M
0x071...863b
0x34...277f
05/10/20256:08:23 AMsell$1,778.53$0.00065680.7550.0627882.71M
0x3B8...21F7
0xf5...8a45
05/10/20256:07:59 AMbuy$1,999.81$0.00065950.8490.06283.03M
0x988...D654
0xd2...2fb0
05/10/20256:05:35 AMsell$8,190.57$0.00064593.470.06274211.84M
0x3E0...b8E0
0x02...80d2
05/10/20256:05:11 AMbuy$1,999.74$0.00073430.8490.0631172.72M
0xca3...BAc8
0x8f...03ba
05/10/20256:03:47 AMsell$3,979.22$0.00074161.690.063155.37M
0xC2e...b582
0x7f...1b25