WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PICKLE-WETH pair

Presyo USD
$0.02758
Presyo
0.00001141 WETH
TVL
$16,488.39
MKT CAP
$97.5K
5m
0%
1h
0%
4h
0%
24h
0.09%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
15
Telegram price alerts
Pares:
0xdc98556Ce24f007A5eF6dC1CE96322d65832A819
PICKLE:
0x429881672B9AE42b8EbA0E26cD9C73711b891Ca5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PICKLE:
299,556.03
Pinagsama WETH:
$3.41

PICKLE/WETH price stats sa Ethereum

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng PICKLE token sa DEX Uniswap V2 ay $0.02758. Ang presyo ng PICKLE ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $14.67. Ang kontrata ng PICKLE token ay 0x429881672B9AE42b8EbA0E26cD9C73711b891Ca5 na may market cap na $97,535.53. Ang kontrata ng liquidity pool ay 0xdc98556Ce24f007A5eF6dC1CE96322d65832A819 na may kabuuang halaga na naka-lock (TVL) na $16,488.40. Ang PICKLE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PICKLE/WETH na may kontrata na address 0xdc98556Ce24f007A5eF6dC1CE96322d65832A819 ay $16,488.40.

Ang kabuuang transaksyon ng PICKLE/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PICKLE/WETH pool ay may trading volume na $14.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PICKLE sa WETH ay 0.00001141, na naitala noong 9:29 AM UTC.

Ang presyo ng pagpapalit ng 1 PICKLE sa USD ay $0.02758 ngayon.

PICKLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/20268:21:11 AMbuy$5.9$0.027580.0024440.00001141214.13
0xae2...aE13
0x98...4dfd
02/01/20261:27:47 AMbuy$6.73$0.027830.0027570.00001139241.94
0xae2...aE13
0xb8...7c70
01/31/202610:41:35 PMbuy$2.02$0.027550.00083810.0000113873.6
0x000...92C7
0x7d...5dd8
01/25/20269:08:23 AMbuy$2.45$0.033240.00083990.0000113873.8
0xE83...2219
0xbc...a4c6
01/23/20261:13:11 AMbuy$4.64$0.033410.0015810.00001137139.04
0xae2...aE13
0xb5...1984
01/21/202611:12:35 PMsell$6.81$0.033990.0022670.0000113200.54
0x0C6...fB1f
0xb1...e594
01/21/20268:30:23 PMsell$0.855$0.033980.00028470.0000113125.16
0xC0A...ed38
0x88...7f03
01/21/20262:31:35 AMbuy$5.66$0.033830.0019030.00001137167.26
0xae2...aE13
0x60...db07
01/20/20269:08:23 PMbuy$6.77$0.034130.0022550.00001136198.49
0x000...C5a7
0xae...ee00
01/19/20269:10:59 PMbuy$0.6504$0.036360.00020310.0000113517.88
0x589...181a
0xfc...5677
01/19/20269:10:35 PMbuy$0.572$0.036360.00017860.0000113515.73
0x888...2188
0x21...5470
01/19/20267:14:23 AMsell$5.6$0.0360.0017570.00001129155.62
0xae2...aE13
0x31...c243
01/19/20267:05:59 AMsell$2.83$0.036240.00088520.000011378.32
0xDf8...b40C
0x8b...2a60
01/18/202610:29:59 AMsell$6.56$0.037620.0019750.00001131174.63
0xCb2...574C
0x9b...6903
01/18/20269:57:23 AMbuy$9.45$0.037830.0028430.00001137249.92
0xae2...aE13
0xb7...3fa4
01/18/20269:27:47 AMsell$2.75$0.037550.0008280.000011373.26
0xb6f...64D0
0xc4...563e
01/17/202610:34:35 PMsell$0.2604$0.037370.000078770.00001136.96
0x333...CC27
0x72...baf2
01/17/20263:10:11 PMbuy$8.55$0.037660.0025810.00001136227.19
0xae2...aE13
0xe9...60f6
01/17/202610:29:59 AMbuy$4.76$0.037270.0014520.00001135127.94
0xae2...aE13
0xa6...d1d5
01/14/202610:46:35 PMsell$9.19$0.037790.0027450.00001128243.25
0xae2...aE13
0x8a...a49a