WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PICKLE-WETH pair

Presyo USD
$0.01439
Presyo
0.055775 WETH
TVL
$12,844.67
MKT CAP
$53.7K
5m
0%
1h
0%
4h
0%
24h
-0.89%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
47
Telegram price alerts
Pares:
0xdc98556Ce24f007A5eF6dC1CE96322d65832A819
PICKLE:
0x429881672B9AE42b8EbA0E26cD9C73711b891Ca5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PICKLE:
445,172.67
Pinagsama WETH:
$2.57

PICKLE/WETH price stats sa Ethereum

Noong Agosto 28, 2026, ang kasalukuyang presyo ng PICKLE token sa DEX Uniswap V2 ay $0.01439. Ang presyo ng PICKLE ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $47.00. Ang kontrata ng PICKLE token ay 0x429881672B9AE42b8EbA0E26cD9C73711b891Ca5 na may market cap na $53,716.22. Ang kontrata ng liquidity pool ay 0xdc98556Ce24f007A5eF6dC1CE96322d65832A819 na may kabuuang halaga na naka-lock (TVL) na $12,844.68. Ang PICKLE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PICKLE/WETH na may kontrata na address 0xdc98556Ce24f007A5eF6dC1CE96322d65832A819 ay $12,844.68.

Ang kabuuang transaksyon ng PICKLE/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PICKLE/WETH pool ay may trading volume na $47.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PICKLE sa WETH ay 0.000005775, na naitala noong 7:10 PM UTC.

Ang presyo ng pagpapalit ng 1 PICKLE sa USD ay $0.01439 ngayon.

PICKLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/28/20263:13:35 AMsell$3.54$0.014390.0014220.055775246.32
0x27c...2bf2
0x96...c9cd
08/27/202611:32:11 PMbuy$43.45$0.014510.017280.0557742,992.63
0xa4C...01FB
0xfa...ad97
08/26/20269:49:11 AMsell$3.26$0.013950.0013330.055704233.72
0x27c...2bf2
0x47...a546
08/26/20266:36:23 AMsell$2.88$0.014020.0011760.05571205.97
0x27c...2bf2
0xfa...c9a2
08/25/20266:49:35 AMsell$0.6998$0.014280.00027990.05571349
0x1aD...6cda
0x89...637a
08/24/202612:01:59 PMbuy$0.7005$0.014290.00028160.05574749
0x1aD...6cda
0x31...21c0
08/24/20263:25:23 AMbuy$7.9$0.014010.0032370.05574564.05
0x801...CDAe
0xb4...4d2f
08/23/202611:22:11 PMsell$1.86$0.013980.000760.0557133.33
0x32c...f699
0xd0...1733
08/22/202610:37:11 PMsell$4.32$0.013770.0017930.055705314.25
0x27c...2bf2
0xdc...48b7
08/22/20269:12:23 AMsell$5.84$0.013850.0024090.055715421.62
0x27c...2bf2
0x8e...8c44
08/22/20265:02:23 AMbuy$10.23$0.014450.0040680.055745708.06
0x4DF...BE5B
0x0a...c74f
08/20/202611:03:47 PMbuy$3.14$0.013270.0013560.055733236.59
0x27c...2bf2
0x02...c6b0
08/20/20267:34:35 PMbuy$10.13$0.013290.0043580.055721761.77
0x000...df96
0xae...a35f
08/20/20266:11:11 PMsell$36.43$0.013290.015650.0557122,740.41
0x45c...d8a5
0xba...bfd2
08/20/202611:40:23 AMsell$7.11$0.01330.0030760.055753534.63
0x483...6E8C
0xff...20fd
08/19/20268:07:35 PMbuy$44.59$0.012140.021090.0557483,670.65
0x172...1F63
0xce...2796
08/19/20268:07:23 PMbuy$0.02115$0.012510.000010010.0559231.69
0xFee...69d3
0x02...2d4f
08/19/20268:07:23 PMsell$104.18$0.01220.04930.0557768,536.24
0xFee...69d3
0x02...2d4f
08/17/20266:32:23 AMbuy$2.74$0.011240.0014420.055919243.75
0x5F6...c1D3
0x56...f65d
08/14/20267:10:23 PMsell$2.09$0.011010.0011160.055883189.77
0x18f...E544
0x1e...388f