WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PICKLE-WETH pair

Presyo USD
$0.02272
Presyo
0.00001118 WETH
TVL
$13,726.13
MKT CAP
$80.4K
5m
0%
1h
0%
4h
0%
24h
0.02%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0xdc98556Ce24f007A5eF6dC1CE96322d65832A819
PICKLE:
0x429881672B9AE42b8EbA0E26cD9C73711b891Ca5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PICKLE:
301,230.3
Pinagsama WETH:
$3.37

PICKLE/WETH price stats sa Ethereum

Noong Marso 3, 2026, ang kasalukuyang presyo ng PICKLE token sa DEX Uniswap V2 ay $0.02272. Ang presyo ng PICKLE ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.10. Ang kontrata ng PICKLE token ay 0x429881672B9AE42b8EbA0E26cD9C73711b891Ca5 na may market cap na $80,369.77. Ang kontrata ng liquidity pool ay 0xdc98556Ce24f007A5eF6dC1CE96322d65832A819 na may kabuuang halaga na naka-lock (TVL) na $13,726.13. Ang PICKLE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PICKLE/WETH na may kontrata na address 0xdc98556Ce24f007A5eF6dC1CE96322d65832A819 ay $13,726.13.

Ang kabuuang transaksyon ng PICKLE/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PICKLE/WETH pool ay may trading volume na $5.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PICKLE sa WETH ay 0.00001118, na naitala noong 12:04 PM UTC.

Ang presyo ng pagpapalit ng 1 PICKLE sa USD ay $0.02272 ngayon.

PICKLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/202612:36:23 AMsell$4.39$0.022720.0021640.00001118193.52
0xae2...aE13
0x47...22b1
03/02/202611:50:35 PMsell$0.6999$0.022720.00034470.0000111930.8
0x196...eE77
0x48...2bf6
03/01/20264:41:59 AMsell$8.88$0.022580.0044080.0000112393.39
0x9F6...05F2
0x3a...bdea
02/28/202612:16:47 PMbuy$9.36$0.021040.0050160.00001127444.98
0x9F6...05F2
0x8f...ec3b
02/26/202610:40:23 PMsell$7.22$0.022770.0035520.0000112317.18
0x972...6875
0xbf...0d04
02/26/202611:52:23 AMsell$3.72$0.023050.0018140.00001121161.78
0xae2...aE13
0x0f...354f
02/25/202610:53:35 PMsell$7.88$0.023340.0037970.00001123337.95
0xae2...aE13
0x3b...266d
02/24/20264:00:59 AMbuy$9.82$0.02070.0053620.00001129474.56
0x9F6...05F2
0xbb...6c39
02/23/20262:37:47 PMsell$3.1$0.02140.0016260.00001121145
0xA2E...7b6C
0x26...856c
02/23/20262:46:23 AMbuy$4.27$0.021030.0022950.00001128203.42
0xDfd...8116
0x46...5476
02/23/20262:45:59 AMbuy$3.09$0.021010.0016610.00001127147.44
0x248...f791
0xb3...3051
02/22/20266:03:59 PMsell$1.99$0.021730.0010290.000011291.88
0xcF7...ed5C
0x54...eda7
02/21/20265:58:47 AMbuy$0.06303$0.022110.000032130.000011272.85
0xAE4...95e9
0xab...630f
02/18/202610:35:59 PMbuy$3.9$0.021910.0020060.00001126178.13
0x276...33FA
0xe6...39c1
02/18/20269:10:11 PMbuy$4.43$0.021790.0022860.00001125203.22
0xae2...aE13
0xd5...b2b6
02/18/202612:53:11 PMbuy$0.9945$0.022320.00050080.0000112444.55
0x6Cc...Aa74
0x29...c9ab
02/17/202611:32:11 AMsell$0.03867$0.022010.000019620.000011171.75
0x209...1b6B
0xe1...72da
02/16/202610:58:23 PMbuy$1.63$0.022370.00082190.0000112373.13
0x4dD...f765
0x59...6bab
02/16/202611:38:47 AMbuy$17.95$0.022080.0091070.0000112812.84
0x000...C5a7
0xf8...a1e0
02/16/202611:38:47 AMsell$53.21$0.022070.026990.000011192,411.05
0x7Cf...2EbD
0xed...c3cf