WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PICKLE-WETH pair

Presyo USD
$0.03546
Presyo
0.0000119 WETH
TVL
$21,147.18
MKT CAP
$123.7K
5m
0%
1h
0%
4h
0%
24h
3.70%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
14
Telegram price alerts
Pares:
0xdc98556Ce24f007A5eF6dC1CE96322d65832A819
PICKLE:
0x429881672B9AE42b8EbA0E26cD9C73711b891Ca5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PICKLE:
297,289.86
Pinagsama WETH:
$3.54

PICKLE/WETH price stats sa Ethereum

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng PICKLE token sa DEX Uniswap V2 ay $0.03546. Ang presyo ng PICKLE ay pataas 3.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $13.52. Ang kontrata ng PICKLE token ay 0x429881672B9AE42b8EbA0E26cD9C73711b891Ca5 na may market cap na $123,742.38. Ang kontrata ng liquidity pool ay 0xdc98556Ce24f007A5eF6dC1CE96322d65832A819 na may kabuuang halaga na naka-lock (TVL) na $21,147.19. Ang PICKLE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PICKLE/WETH na may kontrata na address 0xdc98556Ce24f007A5eF6dC1CE96322d65832A819 ay $21,147.19.

Ang kabuuang transaksyon ng PICKLE/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PICKLE/WETH pool ay may trading volume na $13.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PICKLE sa WETH ay 0.0000119, na naitala noong 1:41 AM UTC.

Ang presyo ng pagpapalit ng 1 PICKLE sa USD ay $0.03546 ngayon.

PICKLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20259:33:35 PMsell$1.17$0.035460.00039460.000011933.15
0xC73...4c82
0xca...b00a
12/19/20258:55:59 PMbuy$4.42$0.035910.0014750.00001196123.31
0xae2...aE13
0xb9...5757
12/19/20259:17:23 AMbuy$0.3334$0.035360.00011280.000011969.43
0x888...4188
0x7d...7b4c
12/19/20257:48:59 AMsell$2.49$0.035050.0008480.0000118971.29
0xC0f...9671
0x80...98f9
12/19/20253:16:35 AMsell$5.08$0.034190.0017690.0000119148.68
0xae2...aE13
0xe5...24dd
12/18/20252:26:35 PMbuy$5.87$0.03540.0019860.00001197165.85
0xd8F...E606
0xfe...f19c
12/18/202512:01:23 PMsell$4.12$0.033850.0014510.0000119121.98
0x000...C5a7
0xb2...e207
12/17/202511:50:47 PMbuy$0.3584$0.03370.00012730.0000119710.63
0x888...4188
0x13...7d5e
12/16/20254:38:23 AMbuy$5.39$0.034970.0018450.00001197154.15
0xae2...aE13
0xf4...b28e
12/12/202511:21:23 PMbuy$9.3$0.037010.0030060.00001195251.48
0x000...C5a7
0x3b...d768
12/10/20255:08:23 PMbuy$11.05$0.039940.0033030.00001193276.82
0xae2...aE13
0xa7...0101
12/10/20254:50:23 PMsell$145.79$0.040040.043680.000011993,641.12
0xe8E...CB3C
0xc6...ec63
12/10/20256:14:23 AMbuy$10.51$0.040450.0031740.0000122260.03
0x0De...9D3c
0x41...43f2
12/09/20259:43:47 PMsell$11.48$0.040470.0034430.00001213283.79
0xae2...aE13
0xa1...db4f
12/09/20259:17:59 AMsell$9.1$0.037820.0029250.00001215240.63
0xc0d...6fBC
0xd5...88a6
12/08/20251:05:35 AMbuy$2.38$0.037620.00077650.0000122363.45
0x000...92C7
0x3d...f737
12/08/202512:55:59 AMbuy$6.5$0.037580.0021160.00001222173.11
0xae2...aE13
0x5b...897d
12/08/202512:55:47 AMsell$41.81$0.037480.01360.000012191,115.44
0x479...6e3d
0xb9...ff49
12/08/202512:09:35 AMbuy$38.31$0.037610.01250.000012271,018.68
0x559...63a4
0x0e...60c8
12/08/202512:06:11 AMbuy$1.5$0.037470.00049050.0000122240.12
0x619...3Fa0
0xbb...a827