WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PICKLE-WETH pair

Presyo USD
$0.127
Presyo
0.00007176 WETH
TVL
$34,583.14
MKT CAP
$442.4K
5m
0%
1h
0%
4h
0%
24h
-1.86%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
23
Telegram price alerts
Pares:
0xdc98556Ce24f007A5eF6dC1CE96322d65832A819
PICKLE:
0x429881672B9AE42b8EbA0E26cD9C73711b891Ca5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PICKLE:
136,376.88
Pinagsama WETH:
$9.76

PICKLE/WETH price stats sa Ethereum

Noong Mayo 6, 2025, ang kasalukuyang presyo ng PICKLE token sa DEX Uniswap ay $0.127. Ang presyo ng PICKLE ay pababa -1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $23.08. Ang kontrata ng PICKLE token ay 0x429881672B9AE42b8EbA0E26cD9C73711b891Ca5 na may market cap na $442,411.13. Ang kontrata ng liquidity pool ay 0xdc98556Ce24f007A5eF6dC1CE96322d65832A819 na may kabuuang halaga na naka-lock (TVL) na $34,583.14. Ang PICKLE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PICKLE/WETH na may kontrata na address 0xdc98556Ce24f007A5eF6dC1CE96322d65832A819 ay $34,583.14.

Ang kabuuang transaksyon ng PICKLE/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PICKLE/WETH pool ay may trading volume na $23.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PICKLE sa WETH ay 0.00007176, na naitala noong 10:55 PM UTC.

Ang presyo ng pagpapalit ng 1 PICKLE sa USD ay $0.127 ngayon.

PICKLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/06/20259:42:11 PMbuy$19.47$0.1270.010990.00007176153.27
0xDf8...b40C
0xb2...ab26
05/06/20256:52:47 AMbuy$3.61$0.12940.0020.0000716627.9
0xF75...95e3
0xc5...f922
05/05/20258:16:47 PMsell$69.64$0.12960.038410.0000715537.24
0x67a...d1e8
0xb3...2c73
05/05/20255:13:47 PMbuy$1.15$0.13040.00063860.000072218.84
0xC0f...9671
0x20...2e1a
05/05/20251:29:47 PMsell$13.45$0.12970.007450.00007183103.71
0x578...131B
0xf1...cf9a
05/05/202510:36:11 AMsell$18.47$0.13070.010160.00007196141.32
0x588...7D47
0x64...3c96
05/05/20256:14:11 AMbuy$23.61$0.13140.0130.00007237179.61
0x65F...718c
0x70...adeb
05/04/20255:37:23 PMsell$18.46$0.13130.010110.00007192140.58
0xd7E...a3B2
0x09...27b5
05/03/20257:22:11 AMsell$18.52$0.13150.010140.00007207140.83
0xd7E...a3B2
0x31...3d26
05/02/202512:07:11 PMsell$14.55$0.13230.007940.0000722109.96
0x923...4BDe
0x84...b76a
05/02/20257:44:47 AMbuy$15.07$0.13240.0082680.00007263113.83
0xae2...aE13
0x49...7a28
05/01/20258:37:23 AMbuy$16.28$0.13140.0089790.0000725123.83
0x578...131B
0xad...4481
05/01/20257:50:11 AMbuy$27.69$0.13090.015290.00007232211.52
0x2Ee...96F5
0x14...d89a
05/01/20257:29:11 AMsell$25.96$0.13010.014340.00007188199.47
0x2Ee...96F5
0xa8...871a
05/01/20257:13:47 AMsell$11.95$0.13020.006610.0000720491.76
0x578...131B
0x5b...3624
05/01/20252:21:47 AMsell$56.8$0.1310.031350.00007232433.58
0x877...Af82
0x1e...d249
04/30/202511:47:11 PMsell$13.58$0.13050.0075530.00007261104.02
0x578...131B
0x0d...9b52
04/30/202510:54:59 PMbuy$22.08$0.1310.01230.00007301168.48
0x73f...E594
0x40...7d04
04/30/202510:44:47 PMsell$19.17$0.13030.010670.00007256147.08
0xae2...aE13
0x37...5bfe
04/30/20259:22:35 PMbuy$25.15$0.13120.013980.00007297191.65
0xae2...aE13
0x85...ad61