WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PICKLE-WETH pair

Presyo USD
$0.05674
Presyo
0.00001402 WETH
TVL
$31,157.29
MKT CAP
$198K
5m
0%
1h
0%
4h
0%
24h
2.05%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
15
Telegram price alerts
Pares:
0xdc98556Ce24f007A5eF6dC1CE96322d65832A819
PICKLE:
0x429881672B9AE42b8EbA0E26cD9C73711b891Ca5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PICKLE:
274,854.99
Pinagsama WETH:
$3.84

PICKLE/WETH price stats sa Ethereum

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng PICKLE token sa DEX Uniswap V2 ay $0.05674. Ang presyo ng PICKLE ay pataas 2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $15.43. Ang kontrata ng PICKLE token ay 0x429881672B9AE42b8EbA0E26cD9C73711b891Ca5 na may market cap na $197,989.63. Ang kontrata ng liquidity pool ay 0xdc98556Ce24f007A5eF6dC1CE96322d65832A819 na may kabuuang halaga na naka-lock (TVL) na $31,157.30. Ang PICKLE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PICKLE/WETH na may kontrata na address 0xdc98556Ce24f007A5eF6dC1CE96322d65832A819 ay $31,157.30.

Ang kabuuang transaksyon ng PICKLE/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PICKLE/WETH pool ay may trading volume na $15.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PICKLE sa WETH ay 0.00001402, na naitala noong 10:21 PM UTC.

Ang presyo ng pagpapalit ng 1 PICKLE sa USD ay $0.05674 ngayon.

PICKLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20252:28:47 PMbuy$12.05$0.056740.0029790.00001402212.37
0xa80...2d2C
0x77...2cb9
10/19/20256:20:47 PMsell$3.38$0.05560.0008480.0000139360.85
0x737...B7E7
0xaf...52fd
10/18/20259:54:23 PMsell$1.27$0.054330.00032590.0000139323.38
0x701...5555
0x35...b9bf
10/18/20257:38:23 AMsell$7.39$0.05420.0019030.00001394136.46
0xb6f...64D0
0xcd...159a
10/17/20255:07:23 PMsell$1.94$0.053090.00051140.0000139536.64
0x3Ff...42B5
0xc5...e90e
10/17/20257:15:47 AMbuy$64.49$0.053030.0170.000013981,215.97
0x984...Bef1
0x49...3433
10/16/202510:55:59 PMsell$11.41$0.05350.0029520.00001384213.24
0x38F...2c1D
0xf3...630b
10/16/20255:55:35 PMsell$0.4916$0.054620.00012470.000013859
0x22c...bE17
0x6f...12cf
10/15/20256:34:47 AMbuy$16.46$0.056790.0040370.00001392289.92
0xb2F...6DB6
0xba...3338
10/14/20259:48:23 PMsell$19.65$0.057070.0047680.00001384344.39
0xda8...6726
0xe2...5dff
10/14/20255:03:11 PMsell$7.99$0.056320.0019690.00001387142.01
0x6DB...3F27
0x3a...eda1
10/13/20256:03:23 PMbuy$12.02$0.059080.002840.00001395203.57
0xa80...2d2C
0x9a...32ea
10/12/20259:51:47 AMbuy$11.08$0.05320.0029010.00001392208.27
0x38F...2c1D
0xf0...8a41
10/11/20252:41:59 PMbuy$30.15$0.052820.0079290.00001389570.85
0x30A...519E
0x38...9ac7
10/11/20251:46:11 PMbuy$26.61$0.05280.0069740.00001383504.03
0x000...C5a7
0xe2...da82
10/11/20252:00:59 AMsell$260.63$0.05250.069380.000013974,963.63
0x88e...f193
0x07...416f
10/10/20253:45:47 AMbuy$21.33$0.062830.0048560.0000143339.56
0x0C2...5EA7
0x77...5a46
10/09/20256:19:11 PMbuy$4.95$0.062010.0011390.0000142779.82
0x857...0DE9
0x1d...b8cd
10/09/20257:32:35 AMsell$2.23$0.062730.00050550.0000141935.62
0xc76...7FE9
0xc6...f445
10/08/202511:18:59 AMsell$31.4$0.064090.0069660.00001421490
0x1aD...6cda
0x24...09f7