WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PICA-WETH pair

Presyo USD
$0.006349
Presyo
0.052127 WETH
TVL
$86,278.07
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1D5A1eAF90218E91f2bb32E42b0b02fF39827d16
PICA:
0xA7E0719a65128b2f6cDbc86096753Ff7d5962106
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PICA:
8.59M
Pinagsama WETH:
$18.32

PICA/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng PICA token sa DEX Uniswap ay $0.006349. Ang presyo ng PICA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PICA token ay 0xA7E0719a65128b2f6cDbc86096753Ff7d5962106 na may market cap na $2,846,146.11. Ang kontrata ng liquidity pool ay 0x1D5A1eAF90218E91f2bb32E42b0b02fF39827d16 na may kabuuang halaga na naka-lock (TVL) na $86,278.07. Ang PICA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PICA/WETH na may kontrata na address 0x1D5A1eAF90218E91f2bb32E42b0b02fF39827d16 ay $86,278.07.

Ang kabuuang transaksyon ng PICA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PICA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PICA sa WETH ay 0.000002127, na naitala noong 7:49 AM UTC.

Ang presyo ng pagpapalit ng 1 PICA sa USD ay $0.006349 ngayon.

PICA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/07/20248:12:59 PMsell$4.8$0.0063490.0016080.052127756
0x976...CB36
0x91...ae33
05/17/20243:47:35 PMsell$878.12$0.006710.28270.05216130,860
0xf9c...BE68
0xc3...e615
05/17/20243:47:35 PMbuy$364.31$0.0068110.11730.05219353,482
0x258...9E28
0x16...55d8
05/17/20243:47:35 PMbuy$872.33$0.0066660.28080.052146130,861
0xf9c...BE68
0x8f...f642
05/07/20241:53:23 PMsell$79.99$0.0064280.026180.05210412,443
0x7e6...8202
0x62...eb3f
04/02/202411:17:11 AMsell$434.61$0.0070280.13120.05212261,835
0xDC4...7F9a
0x3a...e606
03/28/20242:05:11 AMbuy$469.5$0.0074780.1340.05213562,776
0x258...9E28
0x10...4bfa
03/24/202410:39:47 PMsell$341.71$0.0072820.09940.05211846,925
0x292...e234
0x39...d21d
03/24/202410:34:59 PMbuy$344.22$0.0073350.10.05213146,925
0x292...e234
0x8c...6c2f
02/01/20242:12:47 AMbuy$81.38$0.0047580.036170.05211517,103
0xEf4...9cE8
0xfd...375e
01/11/202412:34:35 PMbuy$29.88$0.0055820.011290.0521095,353
0x258...9E28
0xfc...9969
12/25/20232:58:59 PMsell$198.84$0.0048230.08680.05210541,222
0xda0...7954
0x80...a4ba
12/25/20232:51:23 PMbuy$199.97$0.0048510.087320.05211841,222
0xda0...7954
0xe0...21bc
12/25/20232:24:35 AMbuy$47.61$0.0047730.0210.0521069,975
0x258...9E28
0xbc...5eea
12/24/20235:03:59 AMbuy$29.52$0.0048560.012780.0521026,080
0x245...5c1D
0xdc...dd04
03/13/202310:12:35 AMsell$2,290.96$0.0033361.430.052094638,012
0xc1c...f003
0xec...d718
03/13/20239:36:23 AMsell$2,600.12$0.0039011.620.052439617,051
0xc1c...f003
0x78...b2ea
03/13/20238:51:35 AMsell$2,471.02$0.0046221.530.052862500,000
0xc1c...f003
0xaf...2b0d
03/13/20238:23:47 AMsell$1,508.39$0.0055430.92930.053415272,115
0xc1c...f003
0x40...e4e4
03/13/20238:00:23 AMsell$2,352.36$0.0058131.440.053565382,500
0xc1c...f003
0x25...decc