Impormasyon tungkol sa PHTK-WETH pair
- Pinagsama PHTK:
- 35.95M
- Pinagsama WETH:
- $18.92
PHTK/WETH price stats sa
Noong Hulyo 6, 2025, ang kasalukuyang presyo ng PHTK token sa DEX ay $0.001367. Ang presyo ng PHTK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PHTK token ay 0x1FEE5588cb1De19c70B6aD5399152D8C643FAe7b na may market cap na $13,644,298.28. Ang kontrata ng liquidity pool ay 0xBd3f7F179C480Da24ADfBF5C1127260902ddC590 na may kabuuang halaga na naka-lock (TVL) na $98,104.11. Ang PHTK/WETH trading pair ay tumatakbo sa .
Mga Madalas Itanong
Ano ang liquidity ng PHTK/WETH ngayon?
Ang kasalukuyang liquidity ng PHTK/WETH na may kontrata na address 0xBd3f7F179C480Da24ADfBF5C1127260902ddC590 ay $98,104.11.
Ilang transaksyon ang mayroon sa PHTK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PHTK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa PHTK/WETH pool sa nakaraang 24 na oras?
Ang PHTK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PHTK sa WETH?
Ang exchange rate ng 1 PHTK sa WETH ay 0.0000005275, na naitala noong 1:51 AM UTC.
Magkano ang 1 PHTK sa dolyar?
Ang presyo ng pagpapalit ng 1 PHTK sa USD ay $0.001367 ngayon.
PHTK-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/04/2025 | 12:53:59 AM | buy | $33.13 | $0.001367 | 0.01278 | 0.065275 | 24,224.74 | 0x3d...d34a | |
07/04/2025 | 12:50:11 AM | buy | $675.6 | $0.001347 | 0.2606 | 0.065199 | 501,250 | 0xc5...8f97 | |
07/04/2025 | 12:49:35 AM | buy | $657.22 | $0.001311 | 0.2535 | 0.065058 | 501,250 | 0x5f...23f3 | |
07/04/2025 | 12:46:47 AM | sell | $651.43 | $0.001302 | 0.2513 | 0.065027 | 500,000 | 0x41...46dc | |
07/04/2025 | 12:46:11 AM | buy | $656.92 | $0.00131 | 0.2535 | 0.065057 | 501,250 | 0x23...8dfa | |
07/04/2025 | 12:44:59 AM | sell | $651.34 | $0.001302 | 0.2513 | 0.065026 | 500,000 | 0xdf...36bf | |
07/04/2025 | 12:43:23 AM | buy | $656.82 | $0.00131 | 0.2534 | 0.065056 | 501,250 | 0xee...f7af | |
07/02/2025 | 7:41:23 AM | buy | $30.62 | $0.00122 | 0.0125 | 0.064984 | 25,093.97 | 0xf2...6822 | |
07/02/2025 | 5:42:23 AM | sell | $489.06 | $0.001222 | 0.2002 | 0.065005 | 400,000 | 0xd4...36ef | |
07/01/2025 | 9:04:23 AM | buy | $96.22 | $0.001248 | 0.03915 | 0.065079 | 77,076.12 | 0x1b...83c9 | |
06/30/2025 | 12:06:47 AM | buy | $52 | $0.001269 | 0.02074 | 0.065063 | 40,974.83 | 0x07...bfb1 | |
06/29/2025 | 7:16:47 PM | buy | $0.29 | $0.001232 | 0.0001189 | 0.065057 | 235.23 | 0x06...a1ec | |
06/29/2025 | 4:45:47 PM | buy | $93.72 | $0.00123 | 0.03845 | 0.065047 | 76,189.54 | 0x05...5a65 | |
06/29/2025 | 4:29:23 PM | buy | $25.86 | $0.001227 | 0.0106 | 0.065034 | 21,067.8 | 0x50...f6e2 | |
06/29/2025 | 3:43:23 PM | sell | $576.11 | $0.001237 | 0.2357 | 0.065065 | 465,480.38 | 0x0b...11d9 | |
06/29/2025 | 3:43:23 PM | buy | $198.74 | $0.001255 | 0.08133 | 0.065138 | 158,290.48 | 0x1b...496c | |
06/29/2025 | 3:43:23 PM | buy | $574.55 | $0.001234 | 0.2351 | 0.065051 | 465,480.38 | 0x10...872b | |
06/22/2025 | 8:00:35 AM | buy | $194.76 | $0.001159 | 0.08556 | 0.065092 | 168,020.22 | 0xee...54fa | |
06/22/2025 | 8:00:35 AM | sell | $534.47 | $0.001142 | 0.2348 | 0.065021 | 467,626.74 | 0x9a...b240 | |
06/22/2025 | 8:00:35 AM | buy | $532.76 | $0.001139 | 0.234 | 0.065005 | 467,626.74 | 0xad...d82d |