WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHTK-WETH pair

Presyo USD
$0.003253
Presyo
0.067189 WETH
TVL
$200,310.13
MKT CAP
$32.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xBd3f7F179C480Da24ADfBF5C1127260902ddC590
PHTK:
0x1FEE5588cb1De19c70B6aD5399152D8C643FAe7b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PHTK:
30.8M
Pinagsama WETH:
$22.12

PHTK/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng PHTK token sa DEX Uniswap V2 ay $0.003253. Ang presyo ng PHTK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PHTK token ay 0x1FEE5588cb1De19c70B6aD5399152D8C643FAe7b na may market cap na $32,518,840.01. Ang kontrata ng liquidity pool ay 0xBd3f7F179C480Da24ADfBF5C1127260902ddC590 na may kabuuang halaga na naka-lock (TVL) na $200,310.13. Ang PHTK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHTK/WETH na may kontrata na address 0xBd3f7F179C480Da24ADfBF5C1127260902ddC590 ay $200,310.13.

Ang kabuuang transaksyon ng PHTK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PHTK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHTK sa WETH ay 0.0000007189, na naitala noong 6:35 PM UTC.

Ang presyo ng pagpapalit ng 1 PHTK sa USD ay $0.003253 ngayon.

PHTK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/202511:52:47 AMsell$357.91$0.0032530.079080.067189110,000
0x57d...CB81
0xe7...b99a
09/12/20252:24:47 AMsell$0.923$0.0032560.00020450.067214283.49
0x5D4...e2AD
0x26...13f1
09/10/20253:02:35 PMbuy$105.61$0.00320.023920.0672533,001.35
0xd72...7d1a
0x76...6771
09/08/20254:01:23 PMbuy$344.12$0.0031550.078710.067217109,064.34
0x18b...DF48
0x7a...cd64
09/07/20251:30:11 PMsell$454.46$0.003090.10560.067182147,050.04
0xA54...6C10
0x40...91c9
09/07/202512:27:11 PMsell$31.16$0.0031050.0072450.06721910,035.49
0x034...86E3
0xac...51f2
09/06/20256:06:59 PMbuy$279.61$0.00310.065320.06724390,182.87
0x18b...DF48
0x10...fcfd
09/04/20259:06:23 PMbuy$205.63$0.0030960.047860.06720766,406.47
0x38a...9DF6
0xee...5235
09/04/20259:05:35 PMbuy$66.44$0.0030860.015460.06718621,525.35
0x98b...4d56
0x69...22de
09/04/20259:04:47 PMbuy$133.63$0.003080.031110.06717143,387.91
0x98b...4d56
0xc5...8372
09/04/20259:00:35 PMbuy$268.05$0.0030670.062390.06714187,379.08
0x98b...4d56
0xbb...a2dd
09/04/20258:55:35 PMbuy$537.69$0.0030460.12490.06708176,513.36
0x98b...4d56
0x58...6a52
09/04/20255:33:35 AMsell$1,221.75$0.0031070.27860.067087393,196.29
0xbab...5701
0xdc...0870
09/04/20255:33:35 AMbuy$304.72$0.0031550.06950.06719896,558.69
0xCD1...80ef
0x74...e4ee
09/04/20255:33:35 AMbuy$1,221.38$0.0031060.27850.067085393,196.29
0xbab...5701
0x9f...a4d1
09/02/20258:21:23 PMsell$136.58$0.0029920.031780.06696445,641.84
0xF1F...Fd0b
0x6f...9cc3
08/30/202510:54:23 PMbuy$104.61$0.003050.024030.06700934,289.59
0x297...5302
0xad...c775
08/30/202510:25:59 PMbuy$313.2$0.0030360.071970.066978103,148.1
0x98b...4d56
0x6d...0034
08/30/202510:24:47 PMbuy$1,254.24$0.0029860.28820.066863419,989.34
0x98b...4d56
0x17...d4ad
08/30/202510:23:47 PMbuy$1,672.74$0.0028940.38440.066651577,985.29
0x98b...4d56
0x1c...4376