WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHTK-WETH pair

Presyo USD
$0.0004685
Presyo
0.062295 WETH
TVL
$50,893.16
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0%
24h
-11.64%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
3K
Telegram price alerts
Pares:
0xBd3f7F179C480Da24ADfBF5C1127260902ddC590
PHTK:
0x1FEE5588cb1De19c70B6aD5399152D8C643FAe7b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PHTK:
54.46M
Pinagsama WETH:
$12.46

PHTK/WETH price stats sa Ethereum

Noong Marso 10, 2026, ang kasalukuyang presyo ng PHTK token sa DEX Uniswap V2 ay $0.0004685. Ang presyo ng PHTK ay pababa -11.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $3,168.95. Ang kontrata ng PHTK token ay 0x1FEE5588cb1De19c70B6aD5399152D8C643FAe7b na may market cap na $4,685,796.41. Ang kontrata ng liquidity pool ay 0xBd3f7F179C480Da24ADfBF5C1127260902ddC590 na may kabuuang halaga na naka-lock (TVL) na $50,893.16. Ang PHTK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHTK/WETH na may kontrata na address 0xBd3f7F179C480Da24ADfBF5C1127260902ddC590 ay $50,893.16.

Ang kabuuang transaksyon ng PHTK/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PHTK/WETH pool ay may trading volume na $3,168.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHTK sa WETH ay 0.0000002295, na naitala noong 8:17 PM UTC.

Ang presyo ng pagpapalit ng 1 PHTK sa USD ay $0.0004685 ngayon.

PHTK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/20268:07:35 PMbuy$4.09$0.00046850.0020070.0622958,744.04
0x619...3Fa0
0xbf...78a1
03/10/20268:07:23 PMbuy$7.86$0.00046840.0038540.06229416,799.4
0xDf8...b40C
0x06...255c
03/10/20268:07:23 PMsell$1,873.92$0.00046730.98690.0622894.01M
0xEE3...c47A
0xf5...8c21
03/10/20263:23:35 PMbuy$82.28$0.00055110.039780.062664149,297.97
0x7C5...d9F9
0x80...a604
03/10/20263:18:23 AMbuy$347.34$0.00053030.170.062596654,966.17
0x3EE...C1de
0xf0...f744
03/10/20263:18:23 AMsell$357.86$0.00054630.17520.062675654,965.51
0x3EE...C1de
0xc9...3777
03/10/20263:18:23 AMbuy$495.56$0.00054690.24260.062677906,125.79
0xCD1...80ef
0x8f...13fc
03/05/20267:30:47 PMsell$356.41$0.00053610.17160.062581664,735.17
0xae2...aE13
0xce...9f9c
03/05/20267:30:47 PMbuy$494.21$0.00053660.23790.062584920,865.48
0xCD1...80ef
0x65...c3f7
03/05/20267:30:47 PMbuy$345.95$0.00052040.16650.062505664,735.17
0xae2...aE13
0xae...b546
03/05/20264:42:23 AMbuy$42.33$0.00052740.019830.0624780,272.65
0xCD1...80ef
0x4a...866f
02/24/20268:50:35 PMsell$306$0.00046220.16430.062483662,033.23
0xCD1...80ef
0xd0...e5ee
02/22/20269:16:23 PMsell$98.09$0.00049040.050480.062524199,999.99
0xCD1...80ef
0x60...0330
02/21/20266:51:11 AMsell$124.91$0.00049960.063660.062546250,000
0xCD1...80ef
0x77...de06
02/15/20269:16:47 PMsell$100.46$0.00050230.051370.062568199,999.99
0xCD1...80ef
0x9b...f33e
02/14/20266:44:11 PMsell$198.07$0.00054160.094980.062597365,704.85
0xCD1...80ef
0xca...1711
02/09/20265:33:35 PMsell$99.85$0.00055110.047560.062625181,166.74
0xCD1...80ef
0x11...f200
02/09/20263:31:59 AMbuy$0.00176$0.00055580.0684190.0626583.16
0x172...1F63
0x6f...d85c
02/07/20262:36:11 AMbuy$0.1438$0.00054480.000070.06265264.09
0x38a...9DF6
0x4b...88b0
02/07/20262:34:23 AMbuy$73.44$0.00054380.035690.062643135,046.45
0x38a...9DF6
0x81...134a