WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHTK-WETH pair

Presyo USD
$0.0003144
Presyo
0.061556 WETH
TVL
$41,527.63
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
19
Telegram price alerts
Pares:
0xBd3f7F179C480Da24ADfBF5C1127260902ddC590
PHTK:
0x1FEE5588cb1De19c70B6aD5399152D8C643FAe7b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PHTK:
66.16M
Pinagsama WETH:
$10.27

PHTK/WETH price stats sa Ethereum

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng PHTK token sa DEX Uniswap V2 ay $0.0003144. Ang presyo ng PHTK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $19.23. Ang kontrata ng PHTK token ay 0x1FEE5588cb1De19c70B6aD5399152D8C643FAe7b na may market cap na $3,144,950.95. Ang kontrata ng liquidity pool ay 0xBd3f7F179C480Da24ADfBF5C1127260902ddC590 na may kabuuang halaga na naka-lock (TVL) na $41,527.63. Ang PHTK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHTK/WETH na may kontrata na address 0xBd3f7F179C480Da24ADfBF5C1127260902ddC590 ay $41,527.63.

Ang kabuuang transaksyon ng PHTK/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PHTK/WETH pool ay may trading volume na $19.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHTK sa WETH ay 0.0000001556, na naitala noong 3:48 AM UTC.

Ang presyo ng pagpapalit ng 1 PHTK sa USD ay $0.0003144 ngayon.

PHTK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20266:40:35 PMbuy$19.22$0.00031440.0095180.06155661,143.45
0xa67...3FBb
0x4a...8bcc
11/11/20268:12:23 AMbuy$19$0.00032090.00920.06155359,210.78
0x18D...8e25
0x2a...67e7
11/06/20266:01:11 AMbuy$0.09936$0.00034350.000044890.061552289.2
0x1D7...2409
0x52...0a2a
11/06/20262:21:35 AMsell$38.13$0.00034660.0170.061545110,000
0x3e3...762A
0xa6...05a6
11/04/20267:16:11 AMbuy$0.1011$0.00035770.000044020.061557282.64
0x019...8788
0xfb...ee9b
10/21/20268:57:47 PMsell$0.5996$0.00038570.00024060.0615481,554.5
0xd6f...859f
0xa7...2f49
10/15/20267:58:59 AMbuy$0.1001$0.000370.000042170.061557270.72
0x2DE...0024
0x78...c0c2
10/03/20263:38:11 PMsell$18.78$0.0004150.0070120.06154945,260.24
0xa92...73f1
0x0a...5a24
09/23/202611:35:11 PMsell$440.32$0.0004230.16390.0615751.04M
0xCD1...80ef
0x96...72a2
09/10/202610:20:47 PMbuy$0.001183$0.00039590.0648130.061612.99
0x38a...9DF6
0x1f...4d4a
09/10/202610:19:23 PMbuy$7.35$0.00039570.002990.06160918,576.38
0x38a...9DF6
0xe5...c6f5
09/10/20268:54:35 PMbuy$415.63$0.00038980.16870.0615831.07M
0x38a...9DF6
0x07...b682
09/10/20267:23:35 PMsell$2,200$0.00038260.97420.0615525.75M
0xb09...2679
0x7a...e8be
09/10/20267:23:35 PMbuy$8.97$0.00038360.0036410.06155723,387.22
0xFDB...7BFF
0xef...0b21
09/10/20267:12:35 AMsell$529.09$0.00046780.21370.061891.13M
0x1C3...d7f2
0x35...2472
09/10/20265:52:47 AMbuy$24.01$0.00048030.0096810.06193649,999.99
0x8D0...b587
0x2b...6abd
09/10/20265:52:47 AMsell$2,396.33$0.00047921.050.0619325M
0xb09...2679
0xce...1c0d
09/09/20262:36:23 AMsell$607.19$0.00058330.24320.0623371.04M
0xCD1...80ef
0x73...740f
09/08/20263:52:47 AMsell$416.34$0.00059990.16750.062414693,926
0xCD1...80ef
0xae...e469
09/05/20265:34:23 AMsell$345.22$0.00060610.14080.062472569,580.72
0xCD1...80ef
0x31...4a86