WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHTK-WETH pair

Presyo USD
$0.002723
Presyo
0.066884 WETH
TVL
$171,452.07
MKT CAP
$27.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xBd3f7F179C480Da24ADfBF5C1127260902ddC590
PHTK:
0x1FEE5588cb1De19c70B6aD5399152D8C643FAe7b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PHTK:
31.56M
Pinagsama WETH:
$21.61

PHTK/WETH price stats sa Ethereum

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng PHTK token sa DEX Uniswap V2 ay $0.002723. Ang presyo ng PHTK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PHTK token ay 0x1FEE5588cb1De19c70B6aD5399152D8C643FAe7b na may market cap na $27,232,748.49. Ang kontrata ng liquidity pool ay 0xBd3f7F179C480Da24ADfBF5C1127260902ddC590 na may kabuuang halaga na naka-lock (TVL) na $171,452.08. Ang PHTK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHTK/WETH na may kontrata na address 0xBd3f7F179C480Da24ADfBF5C1127260902ddC590 ay $171,452.08.

Ang kabuuang transaksyon ng PHTK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PHTK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHTK sa WETH ay 0.0000006884, na naitala noong 12:36 PM UTC.

Ang presyo ng pagpapalit ng 1 PHTK sa USD ay $0.002723 ngayon.

PHTK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20258:43:23 AMsell$720.42$0.0027230.18210.066884264,542.41
0x4D2...5dFC
0xb6...77af
10/23/20258:35:23 PMbuy$3.71$0.0026970.00096180.0669841,377.18
0xCD1...80ef
0x80...00e1
10/22/20257:37:59 PMsell$264.98$0.0026490.069640.06696499,999.99
0xCD1...80ef
0xc3...7fba
10/22/202512:11:59 AMbuy$218.89$0.0027220.056360.0670180,391.99
0xCD1...80ef
0x47...d0cd
10/21/20255:47:59 PMbuy$46.77$0.0028020.011660.06698816,693.64
0xCD1...80ef
0x8a...a39d
10/21/20252:30:35 PMbuy$185.12$0.0027290.047270.0669767,821.05
0xCD1...80ef
0xe9...b1fb
10/21/20257:21:59 AMbuy$31.31$0.0026940.008080.06695211,622.83
0xCD1...80ef
0x8f...1e52
10/21/20254:55:59 AMbuy$50.51$0.0026710.013130.06694518,911.11
0xCD1...80ef
0xe0...3f49
10/21/20252:42:11 AMbuy$46.22$0.002740.011690.06693716,863.79
0xCD1...80ef
0xfd...563a
10/20/20252:23:11 AMsell$1,266.77$0.0027470.32240.066995461,000
0x895...aaF0
0xc0...9f68
10/19/20257:53:59 PMsell$50.89$0.0028270.012780.06710318,000
0xCD1...80ef
0x36...d3bb
10/19/20257:07:35 PMsell$255.89$0.0028420.064160.06712890,025
0x402...0187
0xa9...855e
10/19/20253:03:47 PMbuy$3.93$0.0028570.00099150.0671911,378.7
0x453...2A9e
0x33...4ec3
10/18/20254:50:59 AMbuy$0.24$0.0027630.000062460.06719186.85
0xCD1...80ef
0xe8...1c64
10/17/202512:58:23 AMsell$1,130.32$0.0028440.28770.067241397,427.98
0xae2...aE13
0x01...5c44
10/17/202512:58:23 AMbuy$1,404.55$0.0028520.35760.067262492,444.37
0xCD1...80ef
0xdf...f86b
10/17/202512:58:23 AMbuy$1,101.31$0.0027710.28040.067055397,427.98
0xae2...aE13
0xe7...bf5c
10/16/202511:40:47 PMsell$1,065.86$0.0027170.2750.067012392,247.08
0xae2...aE13
0x1a...eafb
10/16/202511:40:47 PMbuy$494.29$0.0027520.12750.067102179,598.19
0xCD1...80ef
0xf8...3915
10/16/202511:40:47 PMbuy$1,059.93$0.0027020.27350.066973392,247.08
0xae2...aE13
0xef...62b7