WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHTK-WETH pair

Presyo USD
$0.0005674
Presyo
0.062293 WETH
TVL
$64,059.16
MKT CAP
$5.7M
5m
0%
1h
0%
4h
0%
24h
0.17%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
32
Telegram price alerts
Pares:
0xBd3f7F179C480Da24ADfBF5C1127260902ddC590
PHTK:
0x1FEE5588cb1De19c70B6aD5399152D8C643FAe7b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PHTK:
56.6M
Pinagsama WETH:
$12.94

PHTK/WETH price stats sa Ethereum

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng PHTK token sa DEX Uniswap ay $0.0005674. Ang presyo ng PHTK ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $31.89. Ang kontrata ng PHTK token ay 0x1FEE5588cb1De19c70B6aD5399152D8C643FAe7b na may market cap na $5,659,271.71. Ang kontrata ng liquidity pool ay 0xBd3f7F179C480Da24ADfBF5C1127260902ddC590 na may kabuuang halaga na naka-lock (TVL) na $64,059.16. Ang PHTK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHTK/WETH na may kontrata na address 0xBd3f7F179C480Da24ADfBF5C1127260902ddC590 ay $64,059.16.

Ang kabuuang transaksyon ng PHTK/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PHTK/WETH pool ay may trading volume na $31.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHTK sa WETH ay 0.0000002293, na naitala noong 10:05 PM UTC.

Ang presyo ng pagpapalit ng 1 PHTK sa USD ay $0.0005674 ngayon.

PHTK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20244:36:11 AMbuy$12.27$0.00056740.004960.06229321,626.64
0x597...8EcC
0x1c...6e89
11/04/20244:17:59 AMbuy$19.62$0.00056640.0079360.06229134,637.08
0x597...8EcC
0x66...111d
11/02/20249:49:23 AMsell$286.79$0.00057350.11480.062296500,000
0xAda...8B6F
0x01...48d3
11/02/202412:00:59 AMbuy$30.15$0.0005850.0120.06232851,534.46
0x028...b067
0xd0...e280
11/01/202411:37:47 PMbuy$8.31$0.00058430.0033110.06232514,235.88
0x028...b067
0x66...36f5
10/31/202411:50:23 AMbuy$101.13$0.00061140.038350.062318165,419.14
0xb09...2679
0xaa...3872
10/27/20248:16:47 PMbuy$19.93$0.00057560.0080.0623134,629.68
0x00c...e845
0x1a...3139
10/27/20248:05:23 PMbuy$12.45$0.00057470.0050.06230721,665.18
0x00c...e845
0x9b...09b9
10/27/20248:03:59 PMbuy$325.23$0.00056870.13050.062283571,807.21
0xb1E...B436
0x53...b830
10/27/20245:26:47 PMbuy$118.26$0.00056170.047420.062252210,525
0xAda...8B6F
0xa6...d51e
10/27/20244:36:59 PMbuy$39.3$0.00055880.015760.06224170,326.21
0xc7A...6536
0x71...b3d9
10/27/20243:59:59 PMsell$522.78$0.00056470.20930.062261925,627.01
0xae2...aE13
0xbc...dcf0
10/27/20243:59:59 PMbuy$1,465.81$0.00055140.5870.0622082.66M
0xb09...2679
0x5e...9a38
10/27/20243:59:59 PMbuy$479.86$0.00055730.19210.062231925,627.01
0xae2...aE13
0x1a...1f67
10/26/20246:52:11 PMbuy$30.72$0.0005060.01240.06204260,723.81
0x38a...9DF6
0xa3...da63
10/26/20246:50:59 PMbuy$505.26$0.0004970.20380.0620051.02M
0x38a...9DF6
0x81...d25e
10/26/20246:50:11 PMbuy$545.19$0.00047980.220.0619361.14M
0x38a...9DF6
0xd7...b0f9
10/26/20241:27:23 AMsell$46.25$0.00046250.018920.061892100,000
0xb1E...B436
0xb5...d42b
10/26/20241:18:47 AMsell$46.24$0.00046240.018980.061898100,000
0xb1E...B436
0xfe...1c40
10/25/20248:33:11 PMsell$45.25$0.00047210.018250.06190495,849.47
0x57a...C835
0x6b...8072