WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHTK-WETH pair

Presyo USD
$0.0004992
Presyo
0.062645 WETH
TVL
$50,605.27
MKT CAP
$5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
80
Telegram price alerts
Pares:
0xBd3f7F179C480Da24ADfBF5C1127260902ddC590
PHTK:
0x1FEE5588cb1De19c70B6aD5399152D8C643FAe7b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PHTK:
50.67M
Pinagsama WETH:
$13.4

PHTK/WETH price stats sa Ethereum

Noong Agosto 15, 2026, ang kasalukuyang presyo ng PHTK token sa DEX Uniswap V2 ay $0.0004992. Ang presyo ng PHTK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $80.46. Ang kontrata ng PHTK token ay 0x1FEE5588cb1De19c70B6aD5399152D8C643FAe7b na may market cap na $4,992,281.32. Ang kontrata ng liquidity pool ay 0xBd3f7F179C480Da24ADfBF5C1127260902ddC590 na may kabuuang halaga na naka-lock (TVL) na $50,605.27. Ang PHTK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHTK/WETH na may kontrata na address 0xBd3f7F179C480Da24ADfBF5C1127260902ddC590 ay $50,605.27.

Ang kabuuang transaksyon ng PHTK/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PHTK/WETH pool ay may trading volume na $80.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHTK sa WETH ay 0.0000002645, na naitala noong 12:09 AM UTC.

Ang presyo ng pagpapalit ng 1 PHTK sa USD ay $0.0004992 ngayon.

PHTK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/14/20262:15:35 AMbuy$80.46$0.00049920.042630.062645161,175.79
0x2be...c258
0x35...7bc4
08/01/20266:19:11 PMbuy$0.068887$0.00048980.0947830.0626360.001814
0x000...089B
0x3c...2091
07/31/20262:02:11 PMsell$213.53$0.00049350.11430.062643432,692
0x45b...20eF
0xab...3244
07/31/20261:52:35 PMsell$99.35$0.00049990.053190.062676198,749
0x18b...DF48
0xd8...925a
07/28/20269:34:35 AMbuy$240.78$0.00050410.12790.062677477,653.19
0x38a...9DF6
0x4d...b3f3
07/23/202610:55:59 PMbuy$208.85$0.00049520.11090.06263421,714.28
0x38a...9DF6
0x1e...b1f0
07/09/20261:07:47 AMsell$43.96$0.0004520.025270.06259897,257.76
0x510...fB25
0xa2...6d9e
07/03/20268:20:23 PMbuy$214.11$0.00045440.12220.062594471,118.88
0x38a...9DF6
0x76...fead
07/03/20268:15:59 PMbuy$448.32$0.00044030.25670.0625211.02M
0x38a...9DF6
0x4c...0fda
07/03/20268:10:59 PMbuy$423.93$0.00042390.24250.0624251,000,000
0x38a...9DF6
0x0a...373b
06/24/202611:29:35 AMsell$8.26$0.00039210.0049880.06236721,075
0xd0c...0F09
0xe6...2ba5
06/17/20267:29:47 AMbuy$52.06$0.0004240.029180.062376122,771.64
0x38a...9DF6
0x1d...5dba
06/05/20269:20:59 PMsell$11.38$0.00037940.0070750.06235830,000
0xb65...eF12
0x13...5b50
06/04/20263:34:59 AMbuy$1.79$0.00042880.00099120.0623734,175.53
0xF1c...1F50
0x50...d716
05/30/20263:49:47 PMsell$52.6$0.00047820.0260.062364110,000
0x899...dC62
0x1b...80fd
05/21/20262:18:23 AMsell$198.8$0.00051130.092790.062386388,812
0xdfD...8f79
0x23...9b09
05/16/20264:50:47 PMsell$24.14$0.00052260.011110.06240646,203.57
0xa92...73f1
0x9f...0049
05/15/20268:59:11 PMsell$18.61$0.00053480.0083880.06240934,809.92
0xa92...73f1
0x42...7ee0
05/06/20263:30:47 AMbuy$1.76$0.00057640.00074380.0624253,066.38
0xCD1...80ef
0x96...a84e
05/04/20263:01:35 AMbuy$3.56$0.00057610.00150.0624256,184.67
0x38a...9DF6
0xef...def5