WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHTK-WETH pair

Presyo USD
$0.0003959
Presyo
0.06161 WETH
TVL
$51,381.94
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xBd3f7F179C480Da24ADfBF5C1127260902ddC590
PHTK:
0x1FEE5588cb1De19c70B6aD5399152D8C643FAe7b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PHTK:
65.08M
Pinagsama WETH:
$10.44

PHTK/WETH price stats sa Ethereum

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng PHTK token sa DEX Uniswap V2 ay $0.0003959. Ang presyo ng PHTK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PHTK token ay 0x1FEE5588cb1De19c70B6aD5399152D8C643FAe7b na may market cap na $3,959,262.18. Ang kontrata ng liquidity pool ay 0xBd3f7F179C480Da24ADfBF5C1127260902ddC590 na may kabuuang halaga na naka-lock (TVL) na $51,381.94. Ang PHTK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHTK/WETH na may kontrata na address 0xBd3f7F179C480Da24ADfBF5C1127260902ddC590 ay $51,381.94.

Ang kabuuang transaksyon ng PHTK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PHTK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHTK sa WETH ay 0.000000161, na naitala noong 4:39 AM UTC.

Ang presyo ng pagpapalit ng 1 PHTK sa USD ay $0.0003959 ngayon.

PHTK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/10/202610:20:47 PMbuy$0.001183$0.00039590.0648130.061612.99
0x38a...9DF6
0x1f...4d4a
09/10/202610:19:23 PMbuy$7.35$0.00039570.002990.06160918,576.38
0x38a...9DF6
0xe5...c6f5
09/10/20268:54:35 PMbuy$415.63$0.00038980.16870.0615831.07M
0x38a...9DF6
0x07...b682
09/10/20267:23:35 PMsell$2,200$0.00038260.97420.0615525.75M
0xb09...2679
0x7a...e8be
09/10/20267:23:35 PMbuy$8.97$0.00038360.0036410.06155723,387.22
0xFDB...7BFF
0xef...0b21
09/10/20267:12:35 AMsell$529.09$0.00046780.21370.061891.13M
0x1C3...d7f2
0x35...2472
09/10/20265:52:47 AMbuy$24.01$0.00048030.0096810.06193649,999.99
0x8D0...b587
0x2b...6abd
09/10/20265:52:47 AMsell$2,396.33$0.00047921.050.0619325M
0xb09...2679
0xce...1c0d
09/09/20262:36:23 AMsell$607.19$0.00058330.24320.0623371.04M
0xCD1...80ef
0x73...740f
09/08/20263:52:47 AMsell$416.34$0.00059990.16750.062414693,926
0xCD1...80ef
0xae...e469
09/05/20265:34:23 AMsell$345.22$0.00060610.14080.062472569,580.72
0xCD1...80ef
0x31...4a86
09/02/20266:58:11 PMsell$247.33$0.0006030.10330.062519410,174.61
0xCD1...80ef
0x11...a053
09/02/202612:39:11 AMsell$1.86$0.00061160.00077230.0625393,041.09
0x987...456a
0x80...3d81
08/31/20268:20:59 PMsell$99.46$0.00063310.040020.062547157,092.98
0xCD1...80ef
0xd8...f49b
08/29/20264:20:35 PMsell$0.6207$0.00062610.00025330.062555991.24
0xF1c...1F50
0x44...51c2
08/23/20262:40:35 AMsell$99.98$0.00062050.04130.062563161,127.43
0x2be...c258
0x08...1f6f
08/22/20265:08:35 PMsell$409.95$0.00063110.16910.062604649,498.77
0x917...19ed
0xf7...22ea
08/14/20262:15:35 AMbuy$80.46$0.00049920.042630.062645161,175.79
0x2be...c258
0x35...7bc4
08/01/20266:19:11 PMbuy$0.068887$0.00048980.0947830.0626360.001814
0x000...089B
0x3c...2091
07/31/20262:02:11 PMsell$213.53$0.00049350.11430.062643432,692
0x45b...20eF
0xab...3244