WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHRYGES-WETH pair

Presyo USD
$0.061113
Presyo
0.0104349 WETH
TVL
$12,167.79
MKT CAP
$11.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0315953C51a0aDB4bD0B9f672F5c3ca9653eC0eF
PHRYGES:
0xDF52961d40047d30e77990E4d23A1B01Dd28fA0E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PHRYGES:
54.47B
Pinagsama WETH:
$2.37

PHRYGES/WETH price stats sa Ethereum

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng PHRYGES token sa DEX Uniswap ay $0.0000001113. Ang presyo ng PHRYGES ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PHRYGES token ay 0xDF52961d40047d30e77990E4d23A1B01Dd28fA0E na may market cap na $11,168.63. Ang kontrata ng liquidity pool ay 0x0315953C51a0aDB4bD0B9f672F5c3ca9653eC0eF na may kabuuang halaga na naka-lock (TVL) na $12,167.80. Ang PHRYGES/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHRYGES/WETH na may kontrata na address 0x0315953C51a0aDB4bD0B9f672F5c3ca9653eC0eF ay $12,167.80.

Ang kabuuang transaksyon ng PHRYGES/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PHRYGES/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHRYGES sa WETH ay 0.00000000004349, na naitala noong 8:55 PM UTC.

Ang presyo ng pagpapalit ng 1 PHRYGES sa USD ay $0.0000001113 ngayon.

PHRYGES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/20241:07:35 AMsell$1.64$0.0611130.00064070.010434914.73M
0x547...F16f
0x01...4770
09/25/202411:53:23 AMsell$14.07$0.0611430.0053680.010436123.11M
0x1a6...7fcC
0x18...7105
09/21/20243:57:35 PMsell$232.15$0.0611620.090610.01045372B
0x98b...2394
0x58...9bad
09/21/20243:42:35 PMsell$272.04$0.0612570.10620.01049122.16B
0xB35...a73e
0xdc...d4be
09/21/20243:31:23 PMbuy$253.5$0.0612690.0990.01049572B
0x98b...2394
0xc8...0d25
09/21/20243:31:11 PMbuy$253.5$0.0613160.0990.01051392.16B
0xB35...a73e
0x12...36eb
09/16/20245:25:23 AMsell$3.2$0.0610010.0013990.010437132.03M
0x2A4...c421
0x3a...6e54
09/15/20247:19:23 PMsell$8.11$0.0610440.0034020.010437977.68M
0x415...bE9d
0xfe...75a7
09/13/20245:22:11 AMsell$66.99$0.0610420.028510.0104438642.46M
0xAc0...Abba
0xe7...804b
09/10/202411:44:59 AMsell$36.45$0.0610610.015520.010452343.42M
0x111...cDFb
0x54...b58b
09/07/20249:06:59 AMsell$3.69$0.0610430.0016130.010455235.44M
0x5Bb...09de
0xcc...59e1
09/07/20246:58:23 AMsell$14.62$0.0610380.0064320.0104567140.81M
0xc4c...c224
0x5c...88c4
09/07/20246:58:23 AMbuy$227.42$0.0610040.10.01044182.26B
0x039...Fb17
0xe2...2e1d
09/07/20246:58:23 AMbuy$13.53$0.0610390.0059520.0104569140.81M
0xc4c...c224
0x0c...3b01
09/04/20245:46:59 AMsell$0.5839$0.0799310.00024640.01041915.88M
0x99A...7454
0x0b...1228
08/29/20249:26:35 PMsell$54.38$0.061070.021490.010423507.96M
0x627...78ee
0x66...a5b2
08/26/20244:41:47 AMsell$5.01$0.0611750.0018230.010427342.66M
0xf2E...dffb
0xc4...9a38
08/25/202410:25:59 AMsell$45.39$0.0611870.016460.0104306382.24M
0xa94...6a66
0x8c...df59
08/22/20246:14:35 PMsell$4.75$0.0611310.0018220.010433941.99M
0xdf0...Ca4F
0xde...29fb
08/21/202412:00:23 AMsell$952.19$0.0611210.36970.01043567.36B
0x428...a0D6
0xc1...af6b