WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHA-WETH pair

Presyo USD
$0.03731
Presyo
0.00001256 WETH
TVL
$191,642.66
MKT CAP
$37.3M
5m
0%
1h
0%
4h
2.50%
24h
-7.99%
Ibahagi
TXNS
50
Mga Bumili
34
Mga Nagbenta
16
Dami
13K
Telegram price alerts
Pares:
0x8867f20c1c63bAcCEc7617626254a060eEb0E61e
PHA:
0x6c5bA91642F10282b576d91922Ae6448C9d52f4E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PHA:
2.56M
Pinagsama WETH:
$32.26

PHA/WETH price stats sa Ethereum

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng PHA token sa DEX Uniswap V2 ay $0.03731. Ang presyo ng PHA ay pababa -7.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $12,810.75. Ang kontrata ng PHA token ay 0x6c5bA91642F10282b576d91922Ae6448C9d52f4E na may market cap na $37,311,692.90. Ang kontrata ng liquidity pool ay 0x8867f20c1c63bAcCEc7617626254a060eEb0E61e na may kabuuang halaga na naka-lock (TVL) na $191,642.66. Ang PHA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHA/WETH na may kontrata na address 0x8867f20c1c63bAcCEc7617626254a060eEb0E61e ay $191,642.66.

Ang kabuuang transaksyon ng PHA/WETH ay 50 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 16 ang mga sales transactions.

Ang PHA/WETH pool ay may trading volume na $12,810.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHA sa WETH ay 0.00001256, na naitala noong 12:39 AM UTC.

Ang presyo ng pagpapalit ng 1 PHA sa USD ay $0.03731 ngayon.

PHA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/202511:17:35 PMsell$7.76$0.037310.0026150.00001256208.14
0xae2...aE13
0xcf...8b1f
12/15/202511:17:23 PMbuy$213.48$0.037450.071890.000012615,699.57
0x3f1...Fa6e
0xf8...28a5
12/15/202511:03:11 PMbuy$54.26$0.037210.018340.000012571,458.29
0x3f1...Fa6e
0xbc...bf7f
12/15/202511:00:35 PMbuy$49.49$0.037120.016750.000012561,333.17
0x3f1...Fa6e
0xec...c99d
12/15/202510:48:59 PMbuy$169.81$0.036750.057910.000012534,619.87
0x3f1...Fa6e
0x55...2124
12/15/202510:20:23 PMbuy$185.2$0.036810.062810.000012485,029.92
0x91a...d728
0xa0...e2e0
12/15/20258:56:59 PMbuy$76.43$0.036580.026020.000012452,089.39
0x3f1...Fa6e
0xc7...3902
12/15/20257:17:23 PMbuy$106.26$0.03640.036280.000012432,919.21
0x3f1...Fa6e
0x3d...a157
12/15/20257:10:35 PMsell$7.97$0.036330.0027080.00001234219.44
0x395...2E8f
0xc5...aa7f
12/15/20257:09:11 PMsell$33.95$0.036380.011520.00001234933.15
0x202...E292
0x35...e998
12/15/20257:07:23 PMbuy$202.95$0.036750.068470.00001245,521.42
0x246...3AcB
0xa0...b8c2
12/15/20257:01:47 PMbuy$115.34$0.036390.039170.000012353,169.39
0x90F...A1BB
0x02...26f3
12/15/20256:42:59 PMbuy$198.53$0.036060.067810.000012315,505.29
0x3f1...Fa6e
0x71...0baf
12/15/20256:34:35 PMbuy$130.46$0.0360.044470.000012273,623.31
0x3f1...Fa6e
0x91...3ed9
12/15/20256:17:11 PMbuy$3.21$0.036090.001090.0000122588.96
0x4f5...01a6
0x35...bc22
12/15/20255:47:23 PMbuy$12.2$0.03610.0041440.00001225338.17
0x000...C5a7
0xd9...7ead
12/15/20255:09:23 PMsell$198.33$0.036240.066780.00001225,471.35
0x6d3...3bA2
0xf6...f4a8
12/15/20254:58:59 PMbuy$14.38$0.036770.0048130.0000123391.24
0xae2...aE13
0x64...a642
12/15/20254:57:11 PMbuy$52.45$0.036540.017640.000012291,435.46
0xE55...7e68
0x03...fbc9
12/15/20254:57:11 PMsell$498.02$0.036490.16750.0000122713,646.45
0x91a...d728
0x7f...cd61