WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHA-WETH pair

Presyo USD
$0.1079
Presyo
0.00005949 WETH
TVL
$240,485.18
MKT CAP
$107.8M
5m
0%
1h
0%
4h
-2.79%
24h
-0.58%
Ibahagi
TXNS
56
Mga Bumili
31
Mga Nagbenta
25
Dami
11K
Telegram price alerts
Pares:
0x8867f20c1c63bAcCEc7617626254a060eEb0E61e
PHA:
0x6c5bA91642F10282b576d91922Ae6448C9d52f4E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PHA:
1.12M
Pinagsama WETH:
$66.26

PHA/WETH price stats sa Ethereum

Noong Abril 29, 2025, ang kasalukuyang presyo ng PHA token sa DEX Uniswap ay $0.1079. Ang presyo ng PHA ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $11,429.08. Ang kontrata ng PHA token ay 0x6c5bA91642F10282b576d91922Ae6448C9d52f4E na may market cap na $107,823,342.62. Ang kontrata ng liquidity pool ay 0x8867f20c1c63bAcCEc7617626254a060eEb0E61e na may kabuuang halaga na naka-lock (TVL) na $240,485.19. Ang PHA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHA/WETH na may kontrata na address 0x8867f20c1c63bAcCEc7617626254a060eEb0E61e ay $240,485.19.

Ang kabuuang transaksyon ng PHA/WETH ay 56 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 25 ang mga sales transactions.

Ang PHA/WETH pool ay may trading volume na $11,429.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHA sa WETH ay 0.00005949, na naitala noong 2:25 PM UTC.

Ang presyo ng pagpapalit ng 1 PHA sa USD ay $0.1079 ngayon.

PHA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/29/20251:56:11 PMbuy$198.99$0.10790.10960.000059491,843.11
0xBfD...60b0
0xb8...ac3f
04/29/202512:53:23 PMbuy$12.79$0.10850.0069990.00005939117.85
0xfc9...e535
0xf6...e98c
04/29/202512:22:35 PMbuy$58.5$0.10850.0320.00005935539.09
0xd7E...a3B2
0x57...ef8f
04/29/202512:22:23 PMsell$497.75$0.10820.27220.000059214,597.44
0x5E2...822F
0x59...041c
04/29/202511:10:23 AMbuy$54.86$0.10930.029990.00005979501.72
0xfc9...e535
0x48...d37d
04/29/202511:10:11 AMsell$472.65$0.1090.25840.000059644,333.71
0x91a...d728
0x41...ba38
04/29/202510:39:11 AMbuy$60.15$0.11050.032770.0000602544.33
0xae2...aE13
0x2b...5e5f
04/29/202510:38:59 AMsell$515.83$0.11020.2810.000060064,678.66
0x5E2...822F
0xdc...e742
04/29/202510:27:35 AMsell$467.21$0.1110.25440.000060494,206.73
0x5E2...822F
0x60...e590
04/29/202510:27:35 AMbuy$54.52$0.11130.02970.00006065489.64
-
0x09...8461
04/29/20259:40:11 AMbuy$133.52$0.11170.072940.000061021,195.2
0xDfd...8116
0x43...76c8
04/29/20259:38:47 AMsell$512.59$0.11130.280.000060854,602.95
0x5E2...822F
0x0b...eb38
04/29/20259:35:11 AMsell$143.3$0.11160.078510.000061171,283.38
0xf1c...6A27
0xf7...539b
04/29/20259:28:35 AMsell$0.1109$0.1120.000060660.000061240.9905
0xf1c...6A27
0xcb...7902
04/29/20259:24:59 AMsell$93.66$0.1120.051220.00006129835.74
0xC78...1041
0xa5...2195
04/29/20259:03:47 AMbuy$56.72$0.11280.030990.00006168502.57
0xfc9...e535
0xa7...1634
04/29/20259:03:35 AMsell$482.55$0.11250.26370.000061524,286.62
0x91a...d728
0x51...3a1d
04/29/20258:01:35 AMbuy$0.5689$0.11320.0003120.000062135.02
0x7aC...eCAe
0xbe...1647
04/29/20257:57:47 AMbuy$2.43$0.11320.0013350.0000621321.49
0x7aC...eCAe
0x9e...38e0
04/29/20256:48:23 AMbuy$37.78$0.11270.02080.00006211334.95
0x9DD...E766
0x90...4418