WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHA-WETH pair

Presyo USD
$0.1219
Presyo
0.00004899 WETH
TVL
$303,349.75
MKT CAP
$121.6M
5m
0%
1h
0%
4h
-0.22%
24h
-8.30%
Ibahagi
TXNS
42
Mga Bumili
25
Mga Nagbenta
17
Dami
17K
Telegram price alerts
Pares:
0x8867f20c1c63bAcCEc7617626254a060eEb0E61e
PHA:
0x6c5bA91642F10282b576d91922Ae6448C9d52f4E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PHA:
1.25M
Pinagsama WETH:
$60.95

PHA/WETH price stats sa Ethereum

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng PHA token sa DEX Uniswap ay $0.1219. Ang presyo ng PHA ay pababa -8.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $16,764.79. Ang kontrata ng PHA token ay 0x6c5bA91642F10282b576d91922Ae6448C9d52f4E na may market cap na $121,563,738.46. Ang kontrata ng liquidity pool ay 0x8867f20c1c63bAcCEc7617626254a060eEb0E61e na may kabuuang halaga na naka-lock (TVL) na $303,349.76. Ang PHA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHA/WETH na may kontrata na address 0x8867f20c1c63bAcCEc7617626254a060eEb0E61e ay $303,349.76.

Ang kabuuang transaksyon ng PHA/WETH ay 42 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 17 ang mga sales transactions.

Ang PHA/WETH pool ay may trading volume na $16,764.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHA sa WETH ay 0.00004899, na naitala noong 3:02 PM UTC.

Ang presyo ng pagpapalit ng 1 PHA sa USD ay $0.1219 ngayon.

PHA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20251:37:59 PMbuy$2.41$0.12190.00097130.0000489919.82
0x33B...7b79
0xe3...378e
06/06/20251:35:47 PMbuy$51.77$0.12180.02080.00004898424.81
0x41e...2cA1
0x15...9f09
06/06/20251:02:11 PMbuy$64.63$0.12130.026060.00004894532.5
0x33B...7b79
0xa2...76ff
06/06/202512:32:59 PMbuy$472.06$0.12140.18950.000048763,885.63
0x91a...d728
0xf2...57eb
06/06/202510:49:11 AMsell$746.58$0.12050.30080.000048566,195.27
0xf77...144D
0x58...a7ea
06/06/202510:27:47 AMbuy$81.56$0.12170.032870.00004907669.93
0x578...131B
0x1f...d8ab
06/06/202510:24:47 AMsell$440.22$0.12130.17740.000048893,628.8
0x91a...d728
0x46...60e3
06/06/202510:10:59 AMsell$583.93$0.1220.23560.000049224,785.83
0x91a...d728
0x3c...fe71
06/06/20259:42:11 AMbuy$325.23$0.12280.13130.000049612,646.61
0xcF5...5ee4
0x59...ce83
06/06/20259:42:11 AMbuy$86.05$0.12250.034740.00004947702.18
0xae2...aE13
0xd9...f8f6
06/06/20259:41:59 AMsell$553.44$0.12210.22340.000049334,529.02
0x91a...d728
0x8f...1bd6
06/06/20259:21:59 AMsell$613.54$0.12290.2480.000049714,990.56
0x5E2...822F
0x89...b520
06/06/20258:11:47 AMbuy$44.47$0.12340.018080.00005019360.16
0xCDd...55e2
0xa5...dadc
06/06/20257:04:35 AMsell$18.54$0.12280.0075330.00004989151
0x6Ed...4086
0x0c...68e3
06/06/20256:12:11 AMbuy$407.14$0.12290.16570.000050063,310.26
0x91a...d728
0xef...b3e0
06/06/20254:43:35 AMbuy$111.4$0.12240.045390.00004989909.91
0x9DD...E766
0xe6...761c
06/06/20254:43:23 AMsell$508.12$0.1220.2070.000049724,164.21
0x91a...d728
0xbf...60bc
06/06/20254:25:59 AMsell$413.41$0.12270.16840.000050023,367.43
0x91a...d728
0xc0...38b8
06/06/20254:11:11 AMsell$551.4$0.12340.22480.000050344,466.7
0x5E2...822F
0x54...1b6f
06/06/20254:10:11 AMsell$1,495.9$0.12510.610.0000510211,955.85
0xa00...6123
0x14...2963