WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHA-WETH pair

Presyo USD
$0.102
Presyo
0.00003933 WETH
TVL
$285,701
MKT CAP
$102M
5m
0%
1h
0%
4h
0.62%
24h
6.31%
Ibahagi
TXNS
23
Mga Bumili
14
Mga Nagbenta
9
Dami
5K
Telegram price alerts
Pares:
0x8867f20c1c63bAcCEc7617626254a060eEb0E61e
PHA:
0x6c5bA91642F10282b576d91922Ae6448C9d52f4E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PHA:
1.4M
Pinagsama WETH:
$55.04

PHA/WETH price stats sa Ethereum

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng PHA token sa DEX Uniswap ay $0.102. Ang presyo ng PHA ay pataas 6.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $4,866.34. Ang kontrata ng PHA token ay 0x6c5bA91642F10282b576d91922Ae6448C9d52f4E na may market cap na $101,998,150.33. Ang kontrata ng liquidity pool ay 0x8867f20c1c63bAcCEc7617626254a060eEb0E61e na may kabuuang halaga na naka-lock (TVL) na $285,701.00. Ang PHA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHA/WETH na may kontrata na address 0x8867f20c1c63bAcCEc7617626254a060eEb0E61e ay $285,701.00.

Ang kabuuang transaksyon ng PHA/WETH ay 23 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 9 ang mga sales transactions.

Ang PHA/WETH pool ay may trading volume na $4,866.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHA sa WETH ay 0.00003933, na naitala noong 10:31 AM UTC.

Ang presyo ng pagpapalit ng 1 PHA sa USD ay $0.102 ngayon.

PHA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/202510:22:35 AMbuy$294.5$0.1020.11340.000039332,884.67
0x7E2...c04a
0xb0...64cf
07/03/20258:44:47 AMsell$15.98$0.10150.0061430.00003902157.41
0x2Fa...1AB3
0x6b...7fcd
07/03/20258:41:47 AMsell$63.96$0.10150.024580.00003904629.65
0x2Fa...1AB3
0x98...0e7d
07/03/20257:17:35 AMbuy$240.68$0.10190.092620.000039232,360.67
0x311...997B
0xcd...e2ea
07/03/20257:13:11 AMsell$371.13$0.10140.14270.000039033,657.76
0x9E9...0619
0x83...e990
07/03/20255:21:59 AMsell$18.2$0.10070.0070720.00003914180.67
0xe75...6B0D
0x9c...6b80
07/03/20255:01:59 AMbuy$122.75$0.1010.047780.000039351,214.41
0xc74...9e1C
0x59...c482
07/03/20254:52:35 AMbuy$161.09$0.10080.062730.000039271,597.4
0xc74...9e1C
0x98...57e6
07/03/20254:26:35 AMbuy$1.61$0.10060.00062780.0000392216
0x2Ee...96F5
0xc5...ef88
07/03/20253:09:11 AMbuy$49.29$0.10050.019210.00003921490.07
0x5F1...0fdb
0x90...d237
07/03/20253:04:59 AMbuy$64.04$0.10050.024960.00003918637.26
0x5F1...0fdb
0x1a...b08c
07/03/20251:29:47 AMbuy$258.86$0.10080.10030.000039092,567.12
0xc74...9e1C
0xf3...2a62
07/03/202512:08:11 AMbuy$284.08$0.10030.11020.000038942,832.13
0xc74...9e1C
0xb7...be11
07/02/202510:18:47 PMsell$4.58$0.10030.0017660.0000386345.72
0xeD9...a75f
0xdb...31c7
07/02/202510:15:11 PMbuy$5.84$0.10090.002250.0000388657.9
0x70b...652F
0x41...1cfc
07/02/20258:42:35 PMsell$39.87$0.10040.015340.00003864397.02
0xfc9...e535
0x9e...8e13
07/02/20258:29:47 PMbuy$335.89$0.10070.12930.000038793,335.57
0xc74...9e1C
0x73...3003
07/02/20258:01:59 PMsell$343.37$0.10020.1320.000038563,423.68
0xc25...b42a
0x4b...6dfc
07/02/20256:32:35 PMsell$591.21$0.099660.23020.000038815,931.98
0x91a...d728
0xfd...a64a
07/02/20254:24:59 PMsell$732.25$0.099740.28760.000039187,341.2
0x91a...d728
0x30...afd4