WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHA-WETH pair

Presyo USD
$0.1089
Presyo
0.00002496 WETH
TVL
$386,524.85
MKT CAP
$108.9M
5m
0%
1h
0%
4h
-0.35%
24h
5.01%
Ibahagi
TXNS
46
Mga Bumili
29
Mga Nagbenta
17
Dami
12K
Telegram price alerts
Pares:
0x8867f20c1c63bAcCEc7617626254a060eEb0E61e
PHA:
0x6c5bA91642F10282b576d91922Ae6448C9d52f4E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PHA:
1.78M
Pinagsama WETH:
$44.3

PHA/WETH price stats sa Ethereum

Noong Agosto 30, 2025, ang kasalukuyang presyo ng PHA token sa DEX Uniswap V2 ay $0.1089. Ang presyo ng PHA ay pataas 5.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $12,497.44. Ang kontrata ng PHA token ay 0x6c5bA91642F10282b576d91922Ae6448C9d52f4E na may market cap na $108,863,396.92. Ang kontrata ng liquidity pool ay 0x8867f20c1c63bAcCEc7617626254a060eEb0E61e na may kabuuang halaga na naka-lock (TVL) na $386,524.86. Ang PHA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHA/WETH na may kontrata na address 0x8867f20c1c63bAcCEc7617626254a060eEb0E61e ay $386,524.86.

Ang kabuuang transaksyon ng PHA/WETH ay 46 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 17 ang mga sales transactions.

Ang PHA/WETH pool ay may trading volume na $12,497.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHA sa WETH ay 0.00002496, na naitala noong 8:31 PM UTC.

Ang presyo ng pagpapalit ng 1 PHA sa USD ay $0.1089 ngayon.

PHA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/30/20256:32:23 PMsell$686.82$0.10890.15740.000024966,305.54
0x91a...d728
0x51...9a44
08/30/20256:27:23 PMsell$109.43$0.10940.025080.000025071,000.34
0x367...04be
0x7e...37a3
08/30/20255:37:23 PMsell$104.08$0.10970.023810.0000251948.64
0xC78...1041
0xec...c27e
08/30/20254:14:23 PMsell$18.03$0.10970.0041260.00002511164.29
0x322...45b4
0xee...1063
08/30/20253:04:11 PMbuy$217.93$0.110.050.000025241,980.88
0xC78...1041
0x1e...eb45
08/30/20252:53:35 PMsell$109.3$0.10930.025070.000025071,000
0xdd7...A630
0x45...cb8a
08/30/20252:08:47 PMsell$808.8$0.10950.18590.000025197,382.19
0x91a...d728
0x25...30a7
08/30/20251:01:59 PMsell$647.96$0.11060.14860.000025385,854.07
0x91a...d728
0xd8...af45
08/30/202511:31:35 AMbuy$279.73$0.11250.063620.000025592,486.15
0xd06...42E3
0xf3...da87
08/30/202511:31:35 AMsell$23.45$0.11190.0053330.00002547209.39
0x276...33FA
0xfc...e95a
08/30/202511:23:35 AMbuy$262.14$0.11220.059620.000025522,336.24
0x90F...A1BB
0xec...87e5
08/30/202511:21:23 AMbuy$167.51$0.11190.03810.000025461,496.08
0x90F...A1BB
0x25...552e
08/30/202511:10:23 AMsell$15.25$0.11110.0034710.00002529137.23
0x58F...2D33
0xae...ffc6
08/30/202511:04:35 AMbuy$558.87$0.11150.12710.000025375,010.29
0x91a...d728
0xde...e10b
08/30/202510:51:35 AMbuy$136.29$0.11110.0310.000025281,226.17
0x90F...A1BB
0x42...7de4
08/30/202510:35:23 AMbuy$370.53$0.11080.084290.000025223,342.22
0x90F...A1BB
0xb2...ad24
08/30/20259:21:11 AMsell$692.64$0.11030.15750.000025116,274.9
0x91a...d728
0x04...5f0a
08/30/20259:07:11 AMbuy$505.64$0.11120.11490.000025284,546.22
0x91a...d728
0xf5...8dce
08/30/20259:05:35 AMbuy$387.47$0.11070.088090.000025173,499.72
0x90F...A1BB
0x1a...9a16
08/30/20259:00:47 AMbuy$294.45$0.11030.06690.000025082,667.27
0x90F...A1BB
0x70...fa35