WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHA-WETH pair

Presyo USD
$0.09468
Presyo
0.00002736 WETH
TVL
$319,336.46
MKT CAP
$94.8M
5m
0%
1h
0%
4h
-0.69%
24h
-4.70%
Ibahagi
TXNS
27
Mga Bumili
19
Mga Nagbenta
8
Dami
9K
Telegram price alerts
Pares:
0x8867f20c1c63bAcCEc7617626254a060eEb0E61e
PHA:
0x6c5bA91642F10282b576d91922Ae6448C9d52f4E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PHA:
1.68M
Pinagsama WETH:
$46.15

PHA/WETH price stats sa Ethereum

Noong Agosto 2, 2025, ang kasalukuyang presyo ng PHA token sa DEX Uniswap V2 ay $0.09468. Ang presyo ng PHA ay pababa -4.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $8,930.94. Ang kontrata ng PHA token ay 0x6c5bA91642F10282b576d91922Ae6448C9d52f4E na may market cap na $94,775,531.49. Ang kontrata ng liquidity pool ay 0x8867f20c1c63bAcCEc7617626254a060eEb0E61e na may kabuuang halaga na naka-lock (TVL) na $319,336.46. Ang PHA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHA/WETH na may kontrata na address 0x8867f20c1c63bAcCEc7617626254a060eEb0E61e ay $319,336.46.

Ang kabuuang transaksyon ng PHA/WETH ay 27 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 8 ang mga sales transactions.

Ang PHA/WETH pool ay may trading volume na $8,930.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHA sa WETH ay 0.00002736, na naitala noong 6:05 PM UTC.

Ang presyo ng pagpapalit ng 1 PHA sa USD ay $0.09468 ngayon.

PHA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20254:10:35 PMbuy$638.99$0.094680.18470.000027366,748.95
0xd34...34c8
0xf7...9118
08/02/20253:42:23 PMbuy$20.87$0.094430.0060260.00002725221.1
0xae2...aE13
0x85...86bf
08/02/20251:56:23 PMbuy$221.13$0.095340.063120.000027212,319.37
0x387...f748
0x21...62ca
08/02/202512:01:11 PMsell$1,089.05$0.095330.31070.0000271911,423.99
0x084...5970
0xc8...c6aa
08/02/202511:38:35 AMbuy$85.44$0.096480.024380.00002753885.55
0x928...87E7
0xc2...624e
08/02/202511:29:11 AMbuy$123.73$0.096360.03530.000027491,284.11
0x928...87E7
0x6e...12af
08/02/20259:22:11 AMbuy$20.12$0.095950.0057610.00002747209.73
0xae2...aE13
0x26...6a28
08/02/20259:19:59 AMbuy$81.29$0.095890.023270.00002745847.72
0xae2...aE13
0x78...635a
08/02/20259:19:47 AMsell$798.42$0.095740.22860.000027418,339.15
0x91a...d728
0x43...9c77
08/02/20257:09:35 AMsell$615.83$0.096140.17710.000027656,405.09
0x5E2...822F
0xe3...9578
08/02/20256:33:35 AMsell$584.4$0.096610.16850.000027866,048.87
0x91a...d728
0xae...5f04
08/02/20252:21:47 AMsell$300.2$0.098330.085520.000028013,052.96
0x207...4606
0xa4...76b0
08/02/20252:02:11 AMbuy$115.37$0.098970.032880.000028211,165.65
0xCD9...0d54
0x9e...bcd4
08/02/202512:30:59 AMsell$8.9$0.097650.0025550.0000280291.18
0xc84...11bc
0xbe...ba68
08/01/202511:02:23 PMbuy$396.03$0.097440.11430.000028124,064.2
0xc74...9e1C
0xff...1d36
08/01/202510:57:59 PMbuy$260.25$0.097030.075130.000028012,682.18
0x080...Bc28
0xa9...d3f3
08/01/202510:32:47 PMbuy$39.43$0.096980.011360.00002796406.6
0x1D9...3Eca
0xf5...c1db
08/01/202510:31:23 PMsell$794.56$0.096910.22890.000027928,198.23
0x09e...9760
0xc0...f558
08/01/20258:30:23 PMsell$674.5$0.098990.19190.000028176,813.75
0x91a...d728
0x7b...a9e3
08/01/20258:01:23 PMbuy$335.88$0.099890.095510.00002843,362.38
0xbfD...5614
0xbf...4aaf