WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHA-WETH pair

Presyo USD
$0.03333
Presyo
0.00001636 WETH
TVL
$154,208.81
MKT CAP
$33.3M
5m
0%
1h
0.20%
4h
-2.62%
24h
-11.27%
Ibahagi
TXNS
155
Mga Bumili
99
Mga Nagbenta
56
Dami
14K
Telegram price alerts
Pares:
0x8867f20c1c63bAcCEc7617626254a060eEb0E61e
PHA:
0x6c5bA91642F10282b576d91922Ae6448C9d52f4E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PHA:
2.31M
Pinagsama WETH:
$37.85

PHA/WETH price stats sa Ethereum

Noong Marso 10, 2026, ang kasalukuyang presyo ng PHA token sa DEX Uniswap V2 ay $0.03333. Ang presyo ng PHA ay pababa -11.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 155 trades na may dami ng kalakalan na $14,308.31. Ang kontrata ng PHA token ay 0x6c5bA91642F10282b576d91922Ae6448C9d52f4E na may market cap na $33,337,085.13. Ang kontrata ng liquidity pool ay 0x8867f20c1c63bAcCEc7617626254a060eEb0E61e na may kabuuang halaga na naka-lock (TVL) na $154,208.81. Ang PHA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHA/WETH na may kontrata na address 0x8867f20c1c63bAcCEc7617626254a060eEb0E61e ay $154,208.81.

Ang kabuuang transaksyon ng PHA/WETH ay 155 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 56 ang mga sales transactions.

Ang PHA/WETH pool ay may trading volume na $14,308.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHA sa WETH ay 0.00001636, na naitala noong 9:39 PM UTC.

Ang presyo ng pagpapalit ng 1 PHA sa USD ay $0.03333 ngayon.

PHA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/20269:37:47 PMsell$59.1$0.033330.029010.000016361,772.88
0xfAb...a406
0x77...5759
03/10/20269:12:47 PMbuy$41.91$0.033610.020530.000016461,247
0xfAb...a406
0xd8...8180
03/10/20269:09:35 PMbuy$14.92$0.033640.0073020.00001645443.71
0x8B9...3f2D
0xeb...a02d
03/10/20269:07:23 PMbuy$54.93$0.033620.026860.000016441,633.74
0xAbb...2303
0xb9...2f0a
03/10/20269:07:23 PMbuy$29.84$0.033580.014590.00001642888.58
0x52b...92cb
0xd1...8d14
03/10/20269:07:11 PMbuy$51.56$0.033570.02520.00001641,535.92
0x55e...233D
0xf5...407b
03/10/20268:50:11 PMbuy$75.47$0.033460.036940.000016382,255.21
0xfAb...a406
0xe2...581d
03/10/20268:49:47 PMbuy$35.82$0.033390.017540.000016351,072.73
0x52b...92cb
0x83...e83d
03/10/20268:49:11 PMbuy$29.72$0.033250.01460.00001634893.84
0x52b...92cb
0x22...a28f
03/10/20268:48:59 PMsell$203.38$0.033260.099530.000016286,113.4
0x4b7...f211
0x68...8431
03/10/20268:07:59 PMsell$65.3$0.033340.031990.000016331,958.37
0xfAb...a406
0x60...5d79
03/10/20268:05:35 PMsell$37.45$0.033380.018350.000016361,121.75
0xfAb...a406
0xef...d964
03/10/20267:22:47 PMsell$41.03$0.033310.020170.000016371,231.79
0xfAb...a406
0xb1...ebdb
03/10/20267:12:47 PMbuy$66.08$0.033480.03250.000016471,973.29
0xfAb...a406
0xaf...d4c4
03/10/20267:12:23 PMbuy$41.4$0.033440.020360.000016441,237.92
0xfAb...a406
0x0e...0930
03/10/20267:10:23 PMbuy$37.94$0.033490.018610.000016431,133.04
0xfAb...a406
0x4c...c307
03/10/20267:09:11 PMbuy$42.78$0.033470.020970.000016411,278.07
0xfAb...a406
0xe5...21e8
03/10/20266:48:47 PMbuy$13.53$0.033540.0066170.0000164403.49
0x834...5713
0xce...66f5
03/10/20266:47:59 PMbuy$10.92$0.033480.005350.00001639326.31
0x5c8...BFbe
0x25...a7dd
03/10/20266:47:47 PMsell$299.86$0.033410.14680.000016358,975.14
0x200...2208
0x8f...f11f