WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHA-WETH pair

Presyo USD
$0.0508
Presyo
0.00002397 WETH
TVL
$205,074.68
MKT CAP
$50.8M
5m
-0.54%
1h
0.44%
4h
5.59%
24h
33.35%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x8867f20c1c63bAcCEc7617626254a060eEb0E61e
PHA:
0x6c5bA91642F10282b576d91922Ae6448C9d52f4E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PHA:
2.02M
Pinagsama WETH:
$48.38

PHA/WETH price stats sa Ethereum

Noong Mayo 25, 2026, ang kasalukuyang presyo ng PHA token sa DEX Uniswap V2 ay $0.0508. Ang presyo ng PHA ay pataas 33.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2375 trades na may dami ng kalakalan na $1,070,820.64. Ang kontrata ng PHA token ay 0x6c5bA91642F10282b576d91922Ae6448C9d52f4E na may market cap na $50,808,842.88. Ang kontrata ng liquidity pool ay 0x8867f20c1c63bAcCEc7617626254a060eEb0E61e na may kabuuang halaga na naka-lock (TVL) na $205,074.69. Ang PHA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHA/WETH na may kontrata na address 0x8867f20c1c63bAcCEc7617626254a060eEb0E61e ay $205,074.69.

Ang kabuuang transaksyon ng PHA/WETH ay 2375 sa nakaraang 24 na oras, kung saan 1265 ang mga buy transactions, at 1110 ang mga sales transactions.

Ang PHA/WETH pool ay may trading volume na $1,070,820.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHA sa WETH ay 0.00002397, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 PHA sa USD ay $0.0508 ngayon.

PHA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/25/20267:54:47 PMbuy$12.7$0.05070.0059940.00002392250.55
0xe75...6B0D
0x45...f480
05/25/20267:54:47 PMbuy$63.57$0.050740.030.000023941,252.94
0xF5c...7eAD
0x27...aa0e
05/25/20267:54:47 PMbuy$69.47$0.05080.032780.000023971,367.32
0x344...2048
0xf9...9536
05/25/20267:54:35 PMsell$413.02$0.05060.19480.000023878,161.08
0x433...f038
0x90...2c50
05/25/20267:52:35 PMsell$140.19$0.050870.066140.0000242,755.57
0xfAb...a406
0xe4...f103
05/25/20267:51:59 PMbuy$891.07$0.050820.42030.0000239717,532.62
0x468...CBb2
0xc9...e5b5
05/25/20267:51:59 PMsell$996.35$0.050570.46990.0000238519,701.06
0x0DC...3eaF
0x8f...dd17
05/25/20267:51:11 PMsell$116.59$0.051110.0550.000024112,280.9
0xfAb...a406
0x3a...8829
05/25/20267:50:59 PMbuy$114.15$0.051420.053840.000024262,219.58
0xEB2...9BE7
0x96...ca99
05/25/20267:49:35 PMbuy$83.99$0.051320.039620.000024211,636.52
0xD9F...c28A
0x45...1be6
05/25/20267:49:11 PMbuy$102.33$0.051220.048280.000024171,997.82
0xfAb...a406
0xda...a756
05/25/20267:48:59 PMbuy$155.38$0.051080.073340.000024113,041.87
0xfAb...a406
0x59...9d82
05/25/20267:48:47 PMsell$352.95$0.050870.16650.000024016,937.53
0x433...3063
0xa2...74b8
05/25/20267:45:47 PMbuy$10.8$0.051340.00510.00002423210.43
0x000...C5a7
0x33...77f7
05/25/20267:45:11 PMsell$598.95$0.051320.28270.0000242311,670
0x200...d4C0
0x03...968c
05/25/20267:44:35 PMbuy$34.44$0.051910.016260.00002451663.47
0x18D...8e25
0x78...5c4b
05/25/20267:43:23 PMbuy$48.59$0.051860.022940.00002449936.86
0x75e...d7C2
0x56...73c5
05/25/20267:41:11 PMsell$76.62$0.051530.03620.000024351,486.91
0xfAb...a406
0x41...519c
05/25/20267:40:59 PMsell$94.57$0.051610.044690.000024391,832.46
0xfAb...a406
0xfe...d737
05/25/20267:40:47 PMbuy$496.67$0.051720.23470.000024449,603.08
0x370...12cF
0xcd...fdad