WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PGRINCH-WETH pair

Presyo USD
$0.0151403
Presyo
0.0193803 WETH
TVL
$0.1768
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
45
Mga Bumili
14
Mga Nagbenta
31
Dami
161K
Telegram price alerts
Pares:
0xCe23bB7040DEF8724A9107EAD4135B6c6721f81B
PGRINCH:
0xda9f8fDe0819ef0ACAC1016F9037afE089CC1275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PGRINCH:
630T
Pinagsama WETH:
$0.00002396

PGRINCH/WETH price stats sa Ethereum

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng PGRINCH token sa DEX Uniswap ay $0.0000000000000001403. Ang presyo ng PGRINCH ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $160,873.54. Ang kontrata ng PGRINCH token ay 0xda9f8fDe0819ef0ACAC1016F9037afE089CC1275 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xCe23bB7040DEF8724A9107EAD4135B6c6721f81B na may kabuuang halaga na naka-lock (TVL) na $0.18. Ang PGRINCH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PGRINCH/WETH na may kontrata na address 0xCe23bB7040DEF8724A9107EAD4135B6c6721f81B ay $0.18.

Ang kabuuang transaksyon ng PGRINCH/WETH ay 45 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 31 ang mga sales transactions.

Ang PGRINCH/WETH pool ay may trading volume na $160,873.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PGRINCH sa WETH ay 0.00000000000000000003803, na naitala noong 4:47 PM UTC.

Ang presyo ng pagpapalit ng 1 PGRINCH sa USD ay $0.0000000000000001403 ngayon.

PGRINCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20241:44:59 AMsell$79,228.01$0.015140321.460.0193803630T
0xC14...Ebb5
0x9a...6888
12/03/20244:52:11 AMsell$2,411.81$0.00011470.66120.07314621.02M
0x8F8...9577
0x5b...8a36
12/03/20244:51:47 AMbuy$3,400.94$0.00011390.93230.07312529.83M
0x46c...ab2b
0xa4...0b3e
12/03/20244:51:35 AMbuy$729.69$0.00011860.20.0732526.74M
0xfE5...3581
0x7b...fff4
12/03/20244:51:11 AMbuy$510.72$0.00010640.140.0729184.8M
0x2ee...05A7
0x27...2c76
12/03/20244:50:23 AMbuy$1,201.74$0.0001040.32940.07285211.55M
0x2ee...05A7
0x66...0499
12/03/20244:50:11 AMsell$2,320.73$0.00010490.63610.07287722.1M
0x73D...6714
0xe5...cb94
12/03/20244:49:59 AMbuy$362.98$0.00010210.09950.0727993.35M
0xfE5...3581
0x66...9ce1
12/03/20244:48:35 AMbuy$3,516.9$0.00010290.9640.07282134.17M
0x73D...6714
0x4c...709d
12/03/20244:47:47 AMsell$2,736.07$0.00010130.74990.07277627.01M
0xcBc...2367
0x70...ab85
12/03/20244:47:47 AMbuy$1,897.02$0.0001030.520.07282518.4M
0xaF0...9844
0x0a...424a
12/03/20244:47:23 AMbuy$2,354.41$0.000097340.64520.07266724.19M
0x8F8...9577
0xd3...d30b
12/03/20244:46:47 AMbuy$363.03$0.000093780.09950.072573.87M
0xcBc...2367
0xe8...3614
12/03/20244:45:59 AMsell$3,879.75$0.00009781.060.0726839.67M
0xD17...61F4
0xc7...22c2
12/03/20244:45:59 AMbuy$2,038.22$0.000093030.55860.07254920.19M
0x08b...EB6C
0x29...b162
12/03/20244:45:59 AMsell$2,613$0.000093030.71610.07254925.84M
0xbE3...09D7
0x83...b3ac
12/03/20244:45:11 AMbuy$1,661.17$0.0001030.45520.07282416.12M
0xcBc...2367
0xc3...94c8
12/03/20244:45:11 AMbuy$2,371.6$0.0001050.650.07287824.31M
0xD7A...9cD7
0xe3...41a8
12/03/20244:44:35 AMbuy$1,686.18$0.000092250.46210.07252818.28M
0xcBc...2367
0x79...bf93
12/03/20244:43:47 AMbuy$286.06$0.000089720.07840.0724593.19M
0x596...5160
0x22...de37