WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PGRINCH-WETH pair

Presyo USD
$0.0178
Presyo
0.054782 WETH
TVL
$102,998.85
MKT CAP
$1.8M
5m
0%
1h
-3.57%
4h
4.08%
24h
96.16%
Ibahagi
TXNS
57
Mga Bumili
39
Mga Nagbenta
18
Dami
42K
Telegram price alerts
Pares:
0x9474F4C5b7a491cf223c960Cf52D60B147acBE17
PGRINCH:
0x749e4b7b6d92C57c9E910D61b4B434d770cAF2B5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PGRINCH:
2.92M
Pinagsama WETH:
$13.83

PGRINCH/WETH price stats sa Ethereum

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng PGRINCH token sa DEX Uniswap ay $0.0178. Ang presyo ng PGRINCH ay pataas 96.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $42,164.37. Ang kontrata ng PGRINCH token ay 0x749e4b7b6d92C57c9E910D61b4B434d770cAF2B5 na may market cap na $1,765,971.75. Ang kontrata ng liquidity pool ay 0x9474F4C5b7a491cf223c960Cf52D60B147acBE17 na may kabuuang halaga na naka-lock (TVL) na $102,998.86. Ang PGRINCH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PGRINCH/WETH na may kontrata na address 0x9474F4C5b7a491cf223c960Cf52D60B147acBE17 ay $102,998.86.

Ang kabuuang transaksyon ng PGRINCH/WETH ay 57 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 18 ang mga sales transactions.

Ang PGRINCH/WETH pool ay may trading volume na $42,164.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PGRINCH sa WETH ay 0.000004782, na naitala noong 10:48 AM UTC.

Ang presyo ng pagpapalit ng 1 PGRINCH sa USD ay $0.0178 ngayon.

PGRINCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/202410:10:11 AMsell$582.71$0.01820.15650.0548932,015
0x06f...d3B9
0x56...6301
12/04/202410:10:11 AMsell$569.93$0.01780.15310.05478232,015
0x06f...d3B9
0x56...6301
12/04/202410:03:59 AMbuy$148.4$0.018460.039880.054968,039.29
0x7d9...7653
0x79...351e
12/04/20248:58:35 AMbuy$1,075.2$0.017960.290.05484459,855.58
0x4A9...4193
0x1c...0210
12/04/20246:23:59 AMbuy$91.85$0.01740.0250.0547375,277.49
0xAb4...8462
0xa8...ec64
12/04/20246:17:23 AMbuy$770.5$0.01710.20970.05465645,046.55
0xD15...95fC
0x71...a1db
12/04/20241:29:23 AMsell$25.45$0.016850.0068880.054561,510.26
0x6a5...fE35
0x98...f564
12/04/20241:29:23 AMsell$25.47$0.016860.0068950.0545651,510.26
0x6a5...fE35
0x98...f564
12/04/20241:04:11 AMbuy$369.41$0.016850.10.05456121,922.44
0xbd7...7645
0x1a...e36e
12/04/202412:59:59 AMsell$320.82$0.016880.087170.05458719,000
0xbd7...7645
0xf9...b3f2
12/04/202412:59:59 AMsell$316.75$0.016670.086060.05452919,000
0xbd7...7645
0xf9...b3f2
12/04/202412:39:23 AMsell$159.94$0.016830.0440.0546329,500
0xbd7...7645
0x29...24a9
12/04/202412:39:23 AMsell$160.98$0.016940.044290.0546629,500
0xbd7...7645
0x29...24a9
12/04/202412:23:35 AMbuy$283.26$0.016950.078160.05467816,706.97
0x181...5d41
0xd5...c3a8
12/03/202410:43:59 PMbuy$1,807.92$0.01620.50.054482111,550.92
0x3b0...6845
0x6f...391d
12/03/20249:57:59 PMbuy$362.24$0.015520.10.05428623,331.14
0x56b...1Efc
0x7f...cc82
12/03/20246:00:11 PMsell$1,072.13$0.015140.30030.0542466,500
0xE58...b430
0x44...14ae
12/03/20246:00:11 PMsell$1,025.96$0.015420.28730.05432166,500
0xE58...b430
0x44...14ae
12/03/20245:56:47 PMbuy$1,761.02$0.015940.49450.054477110,454.49
0xA9f...EaD1
0xe6...e279
12/03/20245:56:35 PMsell$1,946.01$0.015910.54640.054468122,299.78
0xA1e...43bf
0x2e...9635