WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PGEN-WETH pair

Presyo USD
$0.00001646
Presyo
0.087883 WETH
TVL
$1,786.94
MKT CAP
$16.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x93c6572a49A0bDAb6469Aeb8c33671746B2b5F7d
PGEN:
0xf6719e1A8fcBB1B9c290019E37e004966A8916C9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PGEN:
54.12M
Pinagsama WETH:
$0.4279

PGEN/WETH price stats sa Ethereum

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng PGEN token sa DEX Uniswap V2 ay $0.00001646. Ang presyo ng PGEN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PGEN token ay 0xf6719e1A8fcBB1B9c290019E37e004966A8916C9 na may market cap na $16,460.49. Ang kontrata ng liquidity pool ay 0x93c6572a49A0bDAb6469Aeb8c33671746B2b5F7d na may kabuuang halaga na naka-lock (TVL) na $1,786.95. Ang PGEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PGEN/WETH na may kontrata na address 0x93c6572a49A0bDAb6469Aeb8c33671746B2b5F7d ay $1,786.95.

Ang kabuuang transaksyon ng PGEN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PGEN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PGEN sa WETH ay 0.000000007883, na naitala noong 12:54 PM UTC.

Ang presyo ng pagpapalit ng 1 PGEN sa USD ay $0.00001646 ngayon.

PGEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/08/20266:21:35 AMsell$0.0352$0.000016460.000016860.0878832,138.9
0x4AC...bFD7
0x06...9d95
02/08/20266:19:35 AMsell$16.92$0.000016770.0081070.0880331.01M
0x9F6...05F2
0x04...6b90
02/05/202610:48:47 AMsell$19.29$0.000017680.0091180.0883571.09M
0xD9F...c28A
0x3f...f1bd
02/03/202610:58:35 AMbuy$16.63$0.000019210.0073080.088443865,658.5
0xD9F...c28A
0x73...8fa5
02/02/20266:30:35 PMbuy$22.99$0.000019040.0098060.0881181.21M
0x9F6...05F2
0xd1...1bbd
02/01/20264:09:59 AMbuy$22.87$0.000018930.0093810.0877631.21M
0x9F6...05F2
0x8a...ff84
01/30/202610:09:23 PMbuy$22.98$0.000020140.0084890.0874391.14M
0x9F6...05F2
0x52...0958
01/30/20266:45:35 AMsell$2.57$0.000019640.00095350.087262131,289.3
0x4C5...c922
0x10...9c26
01/27/20266:33:35 PMsell$33.2$0.000022050.011250.0874791.51M
0x9F6...05F2
0xd3...baec
01/27/20264:11:59 PMbuy$3.21$0.000022940.0010810.08771140,299.09
0x555...C35b
0xc9...63c4
01/25/20269:26:23 PMsell$53.96$0.000022430.019230.0879952.41M
0x574...77bF
0xe8...4afa
01/25/20268:26:47 PMbuy$72.03$0.000023530.025660.0883853.24M
0x433...9E5d
0x6a...2c04
01/16/202612:59:59 PMsell$23.37$0.000024990.0070540.087542935,335.16
0xF9f...f434
0x8a...c174
01/15/202612:14:59 AMsell$25.6$0.000026120.0076540.08781980,080.2
0x9F6...05F2
0xf4...cf4c
01/12/20266:30:47 AMsell$26.81$0.000025530.0085130.0881091.05M
0x9F6...05F2
0x45...7d30
01/11/20264:37:23 PMsell$26.04$0.000026470.0082920.088427983,931.93
0x9F6...05F2
0xfe...7698
01/11/202611:18:35 AMsell$20.11$0.000026910.0065110.088712747,380.54
0x9F6...05F2
0x19...f1e2
01/10/20266:49:23 PMbuy$29.96$0.000026860.0097050.0887021.12M
0x574...77bF
0x1f...ee05
01/10/20266:37:59 AMbuy$25.09$0.000025810.0081260.08836972,027.87
0x9F6...05F2
0x27...370c
01/10/20263:57:47 AMbuy$19.48$0.000025030.0062950.088088778,258.13
0xF9f...f434
0xc1...c6bc