WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PGEN-WETH pair

Presyo USD
$0.00002498
Presyo
0.087538 WETH
TVL
$2,740.96
MKT CAP
$25K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x93c6572a49A0bDAb6469Aeb8c33671746B2b5F7d
PGEN:
0xf6719e1A8fcBB1B9c290019E37e004966A8916C9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PGEN:
55.9M
Pinagsama WETH:
$0.4135

PGEN/WETH price stats sa Ethereum

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng PGEN token sa DEX Uniswap V2 ay $0.00002498. Ang presyo ng PGEN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PGEN token ay 0xf6719e1A8fcBB1B9c290019E37e004966A8916C9 na may market cap na $24,981.06. Ang kontrata ng liquidity pool ay 0x93c6572a49A0bDAb6469Aeb8c33671746B2b5F7d na may kabuuang halaga na naka-lock (TVL) na $2,740.96. Ang PGEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PGEN/WETH na may kontrata na address 0x93c6572a49A0bDAb6469Aeb8c33671746B2b5F7d ay $2,740.96.

Ang kabuuang transaksyon ng PGEN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PGEN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PGEN sa WETH ay 0.000000007538, na naitala noong 2:05 AM UTC.

Ang presyo ng pagpapalit ng 1 PGEN sa USD ay $0.00002498 ngayon.

PGEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/10/20259:28:11 AMsell$30.13$0.000024980.0090950.0875381.21M
0x9F6...05F2
0x4b...4034
12/04/20255:08:35 PMsell$25.61$0.000024830.0080980.0878521.03M
0x9F6...05F2
0xf3...24ae
12/01/20256:43:35 PMsell$31.09$0.000022420.011390.0882151.39M
0x574...77bF
0x52...7d41
11/28/20254:22:11 AMsell$1.56$0.000025480.00051850.08844261,421.21
0xC59...651f
0x80...6c60
11/28/20253:53:47 AMbuy$1.57$0.000025620.00052160.08849361,421.21
0xC59...651f
0xa2...aea3
11/24/202510:37:59 PMsell$31.25$0.000025680.01050.0886331.22M
0x574...77bF
0x37...3e45
11/10/20252:32:23 AMsell$31.27$0.000032840.0085770.089006952,329.7
0x574...77bF
0x5c...30b9
11/07/20255:58:47 PMbuy$46.32$0.000030360.013660.0889591.53M
0x479...6e3d
0x91...a606
10/22/202512:06:59 PMbuy$4.59$0.000033290.0011970.088671138,158.32
0xcd2...c10a
0x9a...b63a
10/18/20257:16:23 AMsell$5.8$0.000033880.0014770.088624171,368.81
0xF50...D7cB
0x7d...19ba
10/18/20256:57:47 AMbuy$5.76$0.000033640.0014860.088676171,368.81
0xF50...D7cB
0x1f...cced
10/17/202512:04:11 AMsell$41.62$0.000034130.010730.0888031.22M
0x574...77bF
0xaf...f08e
10/16/202511:05:23 PMbuy$3.86$0.000034970.0010.089049110,503.34
0xa9d...165C
0x51...cda5
10/16/202511:03:11 PMbuy$22.19$0.000034450.0057410.088916643,983.31
0xa9d...165C
0x13...040a
10/11/202512:24:59 PMsell$41.97$0.000034460.010910.0889641.22M
0x574...77bF
0x8e...1e57
09/22/20251:08:23 AMsell$40.51$0.000040690.0093240.089367995,389.4
0x574...77bF
0xb5...3971