WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PGEN-WETH pair

Presyo USD
$0.00001447
Presyo
0.086378 WETH
TVL
$1,739.6
MKT CAP
$14.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x93c6572a49A0bDAb6469Aeb8c33671746B2b5F7d
PGEN:
0xf6719e1A8fcBB1B9c290019E37e004966A8916C9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PGEN:
60.61M
Pinagsama WETH:
$0.3833

PGEN/WETH price stats sa Ethereum

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng PGEN token sa DEX Uniswap V2 ay $0.00001447. Ang presyo ng PGEN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PGEN token ay 0xf6719e1A8fcBB1B9c290019E37e004966A8916C9 na may market cap na $14,474.50. Ang kontrata ng liquidity pool ay 0x93c6572a49A0bDAb6469Aeb8c33671746B2b5F7d na may kabuuang halaga na naka-lock (TVL) na $1,739.61. Ang PGEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PGEN/WETH na may kontrata na address 0x93c6572a49A0bDAb6469Aeb8c33671746B2b5F7d ay $1,739.61.

Ang kabuuang transaksyon ng PGEN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PGEN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PGEN sa WETH ay 0.000000006378, na naitala noong 12:30 PM UTC.

Ang presyo ng pagpapalit ng 1 PGEN sa USD ay $0.00001447 ngayon.

PGEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/202610:38:59 AMsell$10.16$0.000014470.004480.086378702,347.5
0x08b...9900
0x51...b2dd
10/30/202610:13:23 PMsell$2.23$0.000014420.0010030.08647155,082.92
0x27c...2bf2
0xcd...9fba
10/30/202610:13:23 PMbuy$20.13$0.00001420.0090320.0863741.42M
0x8B8...89d1
0x2d...3eaf
10/30/202610:13:23 PMbuy$2.14$0.000013840.00096320.08621155,082.92
0x27c...2bf2
0xb4...496e
10/18/20266:07:23 AMsell$10.19$0.0000150.0042330.086227679,773.57
0x08b...9900
0x65...03a4
10/08/20267:47:59 AMsell$7.22$0.000016310.002810.086343443,020.35
0xF9e...fe55
0xad...47af
10/08/20267:43:23 AMbuy$7.26$0.00001640.0028260.08638443,020.35
0xF9e...fe55
0x2b...1beb
10/01/202610:58:23 PMsell$28.56$0.000017480.010570.086471.63M
0x8B8...89d1
0xcc...4edf
09/28/20261:31:23 AMbuy$12.73$0.000017670.0047620.086608720,665.23
0x344...2048
0x76...6620
09/25/20269:51:47 PMbuy$17.83$0.000017210.0066490.0864171.04M
0x497...A452
0xad...1931
09/25/20262:04:47 AMbuy$16.23$0.000016740.0060210.086208969,861.36
0x344...2048
0xb5...32c7
09/23/202611:24:59 PMsell$18.38$0.000016610.0068470.0861851.11M
0x8B8...89d1
0x8c...a256
09/18/202611:18:47 PMbuy$12.74$0.000016370.0048660.086255778,051.75
0x0AB...504E
0x4e...152b
09/06/20262:15:59 AMbuy$10$0.000015320.0039880.08611652,628.59
0x0AB...504E
0x47...1d89
09/01/20269:59:35 PMsell$18.37$0.00001480.0076090.0861321.24M
0xd2a...7dFe
0x9f...54e0
08/31/20261:20:59 PMsell$20.95$0.000015670.0085510.0863981.34M
0xd2a...7dFe
0xe2...5aeb
08/30/20265:58:47 PMsell$20.92$0.000016730.0083570.0866821.25M
0xd2a...7dFe
0xb9...63d9
08/27/20261:44:23 AMsell$19.49$0.000017360.0078140.0869591.12M
0xd2a...7dFe
0x83...b3ff
08/26/20263:45:59 PMsell$27.23$0.000017850.011120.087291.53M
0x574...77bF
0x70...c51e
08/25/20264:52:59 PMbuy$22.98$0.000018230.0092870.0873671.26M
0x574...77bF
0x4a...588d