WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PETE-WETH pair

Presyo USD
$0.0174758
Presyo
0.0201486 WETH
TVL
$0.0103091
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
151
Mga Bumili
133
Mga Nagbenta
18
Dami
230K
Telegram price alerts
Pares:
0x01eDCeB4F60847d711DEF72d547AAfC4F072fa59
PETE:
0x977b6ABAAe7c340b1635453008AAb35881129476
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PETE:
3.25M
Pinagsama WETH:
$0.014483

PETE/WETH price stats sa Ethereum

Noong Enero 15, 2025, ang kasalukuyang presyo ng PETE token sa DEX Uniswap ay $0.000000000000000004758. Ang presyo ng PETE ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 151 trades na may dami ng kalakalan na $229,891.89. Ang kontrata ng PETE token ay 0x977b6ABAAe7c340b1635453008AAb35881129476 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x01eDCeB4F60847d711DEF72d547AAfC4F072fa59 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang PETE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PETE/WETH na may kontrata na address 0x01eDCeB4F60847d711DEF72d547AAfC4F072fa59 ay $0.00.

Ang kabuuang transaksyon ng PETE/WETH ay 151 sa nakaraang 24 na oras, kung saan 133 ang mga buy transactions, at 18 ang mga sales transactions.

Ang PETE/WETH pool ay may trading volume na $229,891.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PETE sa WETH ay 0.000000000000000000001486, na naitala noong 7:49 AM UTC.

Ang presyo ng pagpapalit ng 1 PETE sa USD ay $0.000000000000000004758 ngayon.

PETE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/14/20255:53:11 PMsell$50,060.46$0.017475815.640.02014863.25M
0x9B0...E999
0xe7...3e5f
01/14/20254:04:59 PMsell$7,546.82$0.00079272.360.0624898.29M
0xA22...EE03
0x1c...a421
01/14/20254:00:35 PMbuy$444.39$0.0010520.13870.063286422,300.21
0xF85...a4B4
0x85...28b8
01/14/20253:58:47 PMbuy$3,202.17$0.00104110.0632513.25M
0xcAd...F9B1
0x68...1409
01/14/20253:53:11 PMbuy$3,201.44$0.000927710.0628973.66M
0x967...29E2
0x51...bb76
01/14/20253:52:23 PMbuy$3,201.35$0.000821110.0625654.15M
0x967...29E2
0xa9...5803
01/14/20252:23:47 PMbuy$159.79$0.00072170.049850.062251221,388.81
0x448...f266
0x06...5d62
01/14/20252:21:23 PMbuy$159.71$0.00071650.049850.062236222,880.73
0x448...f266
0x64...6458
01/14/20252:12:59 PMbuy$3.19$0.00071320.0010.0622284,486.37
0x692...FBdb
0x60...fb4d
01/14/20252:10:59 PMbuy$621.8$0.00070390.19420.062199883,354.9
0xcf5...E1D9
0x92...01e3
01/14/20252:05:11 PMbuy$160.12$0.00069340.049950.062163230,905.57
0x31b...138C
0x4d...60e7
01/14/20252:04:35 PMbuy$566.81$0.00068260.17680.062129830,294.29
0x112...D1C9
0x7f...899d
01/14/20251:57:59 PMbuy$128.59$0.00067440.040.062097190,668.26
0x2c0...d759
0x2b...ca9e
01/14/20251:50:59 PMbuy$8.77$0.00067290.0027270.06209113,038.19
0x05F...57e7
0x6d...0a23
01/14/20251:48:47 PMsell$24.34$0.00066910.0075660.06207936,378.2
0xbF2...0f4b
0xe3...7077
01/14/20251:47:47 PMbuy$46.94$0.00067170.014610.06209169,878.75
0xF2e...8395
0x0f...179c
01/14/20251:40:11 PMbuy$24.64$0.00067170.0076610.06208836,690.06
0xbF2...0f4b
0x97...da76
01/14/20251:30:47 PMbuy$1,284.59$0.00065140.40.0620281.97M
0x746...383B
0x05...f590
01/14/20251:29:59 PMbuy$316.61$0.00062290.09950.061957508,225.9
0xDD1...2dDC
0xbe...955c
01/14/20251:27:47 PMbuy$633.24$0.00060960.1990.0619151.04M
0xA78...BD3e
0x73...ae7a