WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PESTO-WETH pair

Presyo USD
$0.062117
Presyo
0.0104869 WETH
TVL
$67,402.33
MKT CAP
$88.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xBc6a213cbB34424670548eF4B3388f5FDBd07992
PESTO:
0xE81C4A73bfDdb1dDADF7d64734061bE58d4c0b4C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PESTO:
159.46B
Pinagsama WETH:
$7.74

PESTO/WETH price stats sa Ethereum

Noong Agosto 31, 2025, ang kasalukuyang presyo ng PESTO token sa DEX Uniswap V2 ay $0.0000002117. Ang presyo ng PESTO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PESTO token ay 0xE81C4A73bfDdb1dDADF7d64734061bE58d4c0b4C na may market cap na $88,911.97. Ang kontrata ng liquidity pool ay 0xBc6a213cbB34424670548eF4B3388f5FDBd07992 na may kabuuang halaga na naka-lock (TVL) na $67,402.33. Ang PESTO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PESTO/WETH na may kontrata na address 0xBc6a213cbB34424670548eF4B3388f5FDBd07992 ay $67,402.33.

Ang kabuuang transaksyon ng PESTO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PESTO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PESTO sa WETH ay 0.00000000004869, na naitala noong 8:21 AM UTC.

Ang presyo ng pagpapalit ng 1 PESTO sa USD ay $0.0000002117 ngayon.

PESTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/30/202512:40:23 AMsell$169.42$0.0621170.038950.0104869800M
0x5bc...C0dE
0xbd...2c14
08/28/20257:30:47 PMsell$220.61$0.0622060.049240.01049241B
0x8ff...CE56
0x04...d352
08/25/20254:42:23 PMsell$198.63$0.0623040.042950.0104983862M
0x44c...09cB
0x6d...0428
08/24/20251:32:59 PMsell$4.85$0.0623890.0010170.010501120.31M
0x49F...2CF1
0x43...67c4
08/24/202510:34:23 AMsell$11.04$0.0623820.0023240.010501346.37M
0x359...7372
0xc9...337d
08/23/20252:19:47 AMsell$25.37$0.0623890.0053270.0105018106.17M
0xbE1...240f
0x64...1bb0
08/22/20256:48:47 PMsell$241.79$0.0624170.050530.01050531B
0x592...7C31
0x1e...3f7f
08/22/202512:38:59 PMsell$3.26$0.0621450.00077320.010508615.2M
0xEb1...EF88
0x88...5962
08/22/202510:48:47 AMbuy$210.82$0.0621880.0490.0105086963.36M
-
0xf4...1ebb
08/21/202510:59:11 PMbuy$148.31$0.0621370.034920.0105032693.86M
-
0x1d...9f76
08/21/20257:34:59 AMsell$7.26$0.0621350.0016930.010498134M
0xeCf...752D
0xbf...d12a
08/20/20257:01:47 AMsell$5.68$0.0620840.001360.010498327.29M
0x6fa...6A7e
0xf7...1c65
08/19/20256:05:35 PMsell$36.1$0.0620830.0086450.0104989173.27M
0x930...E0E3
0xcb...a570
08/17/202512:41:11 PMsell$211.63$0.0622880.046460.0105024924.73M
0xED3...6D58
0xaa...2b72
08/17/202510:07:35 AMbuy$230.19$0.0622960.050650.01050521B
0x806...EF21
0x73...acdc
08/17/20255:31:59 AMsell$19.17$0.0622380.0042770.010499285.67M
0x857...815F
0x24...bc37
08/16/202512:16:47 PMsell$3.26$0.0621950.00074240.010499614.86M
0xe50...28a5
0x83...53b5
08/16/20256:44:59 AMsell$56.54$0.0622080.012810.0105004256M
0xb4C...d08b
0xf7...9372
08/15/20251:38:59 AMbuy$29.89$0.0623170.00650.0105038129M
0xd65...026d
0x1d...fbda
08/15/202512:11:47 AMsell$6.26$0.062280.0013750.010500527.48M
0x90A...F8cf
0xa6...9499