Impormasyon tungkol sa PERPE-WETH pair
- Pinagsama PERPE:
- 224.41M
- Pinagsama WETH:
- $1.69
PERPE/WETH price stats sa Ethereum
Noong Setyembre 29, 2024, ang kasalukuyang presyo ng PERPE token sa DEX Uniswap ay $0.00001436. Ang presyo ng PERPE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PERPE token ay 0xc3F28f9816a52B167874E9D984F6b72CDEC563A5 na may market cap na $6,043.83. Ang kontrata ng liquidity pool ay 0x4cF300e1aCF2CeB405d4C046aB034e0052aEEed1 na may kabuuang halaga na naka-lock (TVL) na $6,447.95. Ang PERPE/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng PERPE/WETH ngayon?
Ang kasalukuyang liquidity ng PERPE/WETH na may kontrata na address 0x4cF300e1aCF2CeB405d4C046aB034e0052aEEed1 ay $6,447.95.
Ilang transaksyon ang mayroon sa PERPE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PERPE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa PERPE/WETH pool sa nakaraang 24 na oras?
Ang PERPE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PERPE sa WETH?
Ang exchange rate ng 1 PERPE sa WETH ay 0.000000007548, na naitala noong 2:21 AM UTC.
Magkano ang 1 PERPE sa dolyar?
Ang presyo ng pagpapalit ng 1 PERPE sa USD ay $0.00001436 ngayon.
PERPE-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/17/2023 | 12:30:47 PM | buy | $190.31 | $0.00001436 | 0.1 | 0.087548 | 14.04M | 0xa5...99f5 | |
07/17/2023 | 12:25:11 PM | buy | $57.15 | $0.00001253 | 0.03 | 0.086579 | 4.56M | 0x14...3d38 | |
07/17/2023 | 12:22:59 PM | buy | $47.62 | $0.0000121 | 0.025 | 0.086352 | 3.94M | 0x9d...6ac3 | |
07/17/2023 | 12:17:11 PM | buy | $156.13 | $0.00001186 | 0.08202 | 0.086232 | 13.86M | 0x9a...fbaf | |
07/17/2023 | 12:08:11 PM | sell | $95.83 | $0.00001065 | 0.05025 | 0.085586 | 8.41M | 0x95...c768 | |
07/17/2023 | 12:08:11 PM | sell | $51.09 | $0.00001081 | 0.02679 | 0.085672 | 4.72M | 0x95...c768 | |
07/17/2023 | 12:01:23 PM | buy | $57.28 | $0.00001163 | 0.03 | 0.086091 | 4.93M | 0xf0...a547 | |
07/17/2023 | 12:00:11 PM | buy | $38.21 | $0.00001126 | 0.02 | 0.085893 | 3.39M | 0xa9...e194 | |
07/17/2023 | 11:59:23 AM | sell | $51.8 | $0.00001124 | 0.02711 | 0.085885 | 4.61M | 0xf5...2106 | |
07/17/2023 | 11:59:23 AM | sell | $110.95 | $0.00001107 | 0.05806 | 0.085797 | 8.41M | 0x59...50cb | |
07/17/2023 | 11:59:23 AM | sell | $55.84 | $0.00001107 | 0.02922 | 0.085797 | 4.47M | 0x59...50cb | |
07/17/2023 | 11:59:23 AM | sell | $99.7 | $0.00001107 | 0.05217 | 0.085797 | 8.41M | 0xf5...2106 | |
07/17/2023 | 11:57:59 AM | buy | $189.37 | $0.00001372 | 0.099 | 0.087174 | 14.64M | 0x84...3712 | |
07/17/2023 | 11:57:23 AM | sell | $56.05 | $0.0000123 | 0.02933 | 0.086441 | 4.55M | 0x31...7738 | |
07/17/2023 | 11:57:23 AM | sell | $109.35 | $0.00001211 | 0.05722 | 0.08634 | 8.41M | 0x31...7738 | |
07/17/2023 | 11:55:59 AM | sell | $122.45 | $0.00001352 | 0.06401 | 0.087068 | 8.41M | 0xd6...2839 | |
07/17/2023 | 11:55:59 AM | sell | $61.37 | $0.00001374 | 0.03208 | 0.087186 | 4.47M | 0xd6...2839 | |
07/17/2023 | 11:55:47 AM | buy | $204.69 | $0.00001352 | 0.107 | 0.087068 | 14.35M | 0x61...fecb | |
07/17/2023 | 11:55:23 AM | buy | $177.83 | $0.00001515 | 0.09297 | 0.087923 | 14.09M | 0x00...d895 | |
07/17/2023 | 11:54:23 AM | sell | $28.62 | $0.00001193 | 0.01498 | 0.086245 | 2.4M | 0x7c...587d |