WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PERL-WETH pair

Presyo USD
$0.0002728
Presyo
0.076783 WETH
TVL
$37,068.8
MKT CAP
$189.2K
5m
0%
1h
0%
4h
-0.45%
24h
-1.98%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
703
Telegram price alerts
Pares:
0x9B8d2834bA1b3c31688E084cE9792baA0Ca2e2f7
PERL:
0xeca82185adCE47f39c684352B0439f030f860318
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PERL:
67.93M
Pinagsama WETH:
$4.6

PERL/WETH price stats sa Ethereum

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng PERL token sa DEX Uniswap V2 ay $0.0002728. Ang presyo ng PERL ay pababa -1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $703.11. Ang kontrata ng PERL token ay 0xeca82185adCE47f39c684352B0439f030f860318 na may market cap na $189,159.01. Ang kontrata ng liquidity pool ay 0x9B8d2834bA1b3c31688E084cE9792baA0Ca2e2f7 na may kabuuang halaga na naka-lock (TVL) na $37,068.81. Ang PERL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PERL/WETH na may kontrata na address 0x9B8d2834bA1b3c31688E084cE9792baA0Ca2e2f7 ay $37,068.81.

Ang kabuuang transaksyon ng PERL/WETH ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PERL/WETH pool ay may trading volume na $703.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PERL sa WETH ay 0.00000006783, na naitala noong 6:14 PM UTC.

Ang presyo ng pagpapalit ng 1 PERL sa USD ay $0.0002728 ngayon.

PERL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20253:00:59 PMsell$59.35$0.00027280.014750.076783217,494.17
0x101...dd72
0xa5...6af8
10/20/20252:57:11 PMbuy$81.18$0.00027580.020050.076816294,273.3
0xD0E...b474
0x0d...2548
10/20/20251:08:59 PMsell$59.1$0.00027410.014590.076768215,606.05
0x7cc...8BA6
0x80...524b
10/20/20254:55:47 AMsell$13.75$0.0002750.0033970.07679449,999.99
0x0F0...05BC
0xea...dffe
10/20/20251:53:23 AMbuy$8.19$0.00027050.002070.07683730,279.5
0xae2...aE13
0xbc...6b7f
10/20/20251:50:59 AMsell$67.42$0.00026970.017040.076818249,935.25
0x7cc...8BA6
0xec...3269
10/19/202511:53:59 PMsell$201.11$0.0002750.050590.076918731,269.94
0xDA5...5Bef
0x08...3ed9
10/19/20253:37:59 PMsell$9.28$0.00027960.0023240.07699733,219.76
0xb2F...6DB6
0x4e...ddf4
10/19/20253:34:59 PMbuy$203.69$0.00027840.050970.076966731,637.22
0xDA5...5Bef
0xd2...6042
10/19/202510:16:35 AMsell$64.96$0.00026960.016550.076873240,876.14
0xa5a...2A60
0x93...f4e3
10/19/20251:21:59 AMbuy$100.13$0.00026730.025850.076902374,562.48
0x6fE...556d
0xe6...b589
10/19/20251:18:47 AMbuy$125.07$0.00026220.03250.076815476,842.74
0x559...63a4
0xd5...1357
10/19/20251:18:23 AMsell$72.47$0.00025990.018830.076755278,804.8
0xb1b...8404
0xd1...2477
10/19/20251:18:11 AMbuy$20.85$0.00026220.0054180.07681579,502.81
0x000...C5a7
0x23...b541
10/19/20251:18:11 AMsell$181.06$0.0002630.047050.076836688,261.94
0x000...0B0F
0xb5...53d0
10/19/20251:17:59 AMbuy$14.6$0.00027050.0037940.07702953,984.62
0xae2...aE13
0xf8...a2d9
10/19/20251:17:59 AMsell$112.25$0.0002670.029160.076938420,406.14
0x7cc...8BA6
0x6c...c6f2
10/19/20251:17:47 AMbuy$6.57$0.00027020.0017070.07702124,320.51
0x0a6...e45B
0x44...75bf
10/19/20251:17:47 AMsell$180.55$0.00027110.046910.077046665,801.72
0xb1b...8404
0x59...651b
10/17/20251:33:59 PMbuy$25.29$0.00026990.00670.0771593,704.63
0x0F0...05BC
0x0d...7ddb