WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PERL-WETH pair

Presyo USD
$0.0001521
Presyo
0.075784 WETH
TVL
$24,699.94
MKT CAP
$105.5K
5m
0%
1h
0%
4h
0%
24h
2.94%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
497
Telegram price alerts
Pares:
0x9B8d2834bA1b3c31688E084cE9792baA0Ca2e2f7
PERL:
0xeca82185adCE47f39c684352B0439f030f860318
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PERL:
81.14M
Pinagsama WETH:
$4.69

PERL/WETH price stats sa Ethereum

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng PERL token sa DEX Uniswap V2 ay $0.0001521. Ang presyo ng PERL ay pataas 2.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $497.13. Ang kontrata ng PERL token ay 0xeca82185adCE47f39c684352B0439f030f860318 na may market cap na $105,473.87. Ang kontrata ng liquidity pool ay 0x9B8d2834bA1b3c31688E084cE9792baA0Ca2e2f7 na may kabuuang halaga na naka-lock (TVL) na $24,699.94. Ang PERL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PERL/WETH na may kontrata na address 0x9B8d2834bA1b3c31688E084cE9792baA0Ca2e2f7 ay $24,699.94.

Ang kabuuang transaksyon ng PERL/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PERL/WETH pool ay may trading volume na $497.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PERL sa WETH ay 0.00000005784, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 PERL sa USD ay $0.0001521 ngayon.

PERL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/202610:24:23 PMbuy$39.97$0.00015210.015190.075784262,708.24
0x3e4...87B6
0x6f...308c
09/18/20264:47:59 PMbuy$7.51$0.00014960.0028950.07576250,251.86
0x27c...2bf2
0xd8...f63c
09/18/20264:45:23 PMbuy$15.74$0.00014950.0060560.075751105,303.67
0x7D4...5913
0x0d...be3f
09/18/20264:45:23 PMsell$321.32$0.00015230.12350.075862.11M
0xB49...dB9f
0xb8...2d5b
09/18/20261:26:35 AMbuy$29.45$0.00014780.012020.076037199,242.02
0xae2...aE13
0xf0...ff92
09/18/20261:26:35 AMsell$29.54$0.00014820.012060.076056199,242.08
0xae2...aE13
0x29...9aaa
09/18/20261:26:35 AMsell$53.57$0.00014720.021880.076013363,872.53
0x4cC...11a4
0xdf...5684
09/17/202612:26:11 AMsell$76.56$0.0001480.03160.076111517,125.37
0xC27...6d6C
0x03...d061
09/17/202612:05:23 AMbuy$72.03$0.00014850.029810.07615484,768.25
0x331...2466
0xce...6680
09/16/202611:56:47 PMsell$8.62$0.00014690.0035680.0760858,681.31
0x5c8...BFbe
0x16...2fdb
09/16/202611:56:47 PMbuy$166.78$0.00014580.069010.0760341.14M
0x331...2466
0x9e...dbf5
09/16/202610:16:59 PMsell$4.82$0.00014180.0020130.07591434,043.91
0x172...1F63
0xb7...9807
09/16/202610:16:47 PMbuy$239.88$0.000140.10.0758391.71M
0x6B1...b7e6
0x00...a0fb
09/16/202610:16:47 PMsell$11.63$0.0001420.0048490.07592381,876.74
0xdee...3450
0x5c...f57a
09/13/20269:35:47 PMbuy$1.07$0.00014350.00042690.0757167,468.45
0x6b7...7E2b
0xd9...0868
09/13/202610:42:47 AMsell$31.74$0.00014270.01280.075756222,370.82
0xae2...aE13
0x06...8cef
09/13/202610:42:47 AMbuy$31.43$0.00014130.012670.0757222,370.82
0xae2...aE13
0xbf...58b4
09/13/202610:42:47 AMsell$91$0.00014120.036690.075696644,191.78
0x8B8...89d1
0x4a...d7d0
09/13/202610:16:23 AMbuy$280.5$0.00014150.11290.0756971.98M
0x0EB...59Fd
0x37...bf43
09/13/202610:16:23 AMsell$29.9$0.00014370.012030.075787208,019.95
0xDEe...0d4E
0xd6...ce5c