WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PERL-WETH pair

Presyo USD
$0.0003849
Presyo
0.061265 WETH
TVL
$38,137.72
MKT CAP
$267.1K
5m
0%
1h
0%
4h
0%
24h
6.35%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0x9B8d2834bA1b3c31688E084cE9792baA0Ca2e2f7
PERL:
0xeca82185adCE47f39c684352B0439f030f860318
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PERL:
49.48M
Pinagsama WETH:
$6.26

PERL/WETH price stats sa Ethereum

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng PERL token sa DEX Uniswap ay $0.0003849. Ang presyo ng PERL ay pataas 6.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2,085.30. Ang kontrata ng PERL token ay 0xeca82185adCE47f39c684352B0439f030f860318 na may market cap na $267,114.19. Ang kontrata ng liquidity pool ay 0x9B8d2834bA1b3c31688E084cE9792baA0Ca2e2f7 na may kabuuang halaga na naka-lock (TVL) na $38,137.73. Ang PERL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PERL/WETH na may kontrata na address 0x9B8d2834bA1b3c31688E084cE9792baA0Ca2e2f7 ay $38,137.73.

Ang kabuuang transaksyon ng PERL/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PERL/WETH pool ay may trading volume na $2,085.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PERL sa WETH ay 0.0000001265, na naitala noong 1:42 AM UTC.

Ang presyo ng pagpapalit ng 1 PERL sa USD ay $0.0003849 ngayon.

PERL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/20254:32:35 AMsell$39.6$0.00038490.013010.061265102,865.57
0x40b...79b2
0xa7...1e1a
07/13/202511:46:11 PMsell$9.17$0.00037540.00310.06126824,442.5
0xfa7...d12A
0x75...effe
07/13/20253:22:11 PMbuy$204.81$0.00037850.068320.061262540,997.49
0xDA5...5Bef
0xd4...617c
07/13/20253:21:11 PMbuy$299.73$0.00036840.10.061229813,613.93
0xcA7...5597
0x52...9028
07/13/20253:18:47 PMbuy$19.97$0.00036190.0066670.06120855,193.13
0xae2...aE13
0x29...c660
07/13/20253:18:47 PMsell$297.26$0.00036130.09920.061205761,542.53
0xae2...aE13
0x00...7b87
07/13/20253:18:47 PMsell$917.46$0.00036560.30610.061222.51M
0x40b...79b2
0xac...c648
07/13/20253:18:47 PMbuy$297.26$0.00035570.09920.061187835,633.81
0xae2...aE13
0x29...c660
07/12/20256:00:47 AMsell$77.89$0.00039250.026360.061328198,423.44
0x7cc...8BA6
0xd2...3dbd
07/12/20255:43:35 AMsell$36.34$0.00039490.01230.06133692,038.06
0xb1b...8404
0xc3...cc02
07/12/20253:48:47 AMbuy$149.98$0.0003960.050610.061336378,714.79
0xc4d...ef63
0x71...cd29
07/12/20251:50:35 AMbuy$20.71$0.0003920.0069990.06132452,841.52
0xfc9...e535
0xf5...5b29
07/11/202511:41:23 PMbuy$13.04$0.00039030.0044190.06132233,421.21
0x000...df96
0xba...2309
07/11/20253:45:11 PMsell$93.14$0.00039410.031190.061319236,342.17
0xb1b...8404
0x1f...a6e7
07/11/20252:40:23 AMsell$90.75$0.00039420.030680.061332230,214.27
0x7cc...8BA6
0x49...9e7f
07/10/202511:50:23 PMbuy$99.5$0.00039430.033810.06134252,359.03
0xbC8...3016
0xc1...d38c
07/10/202511:07:23 PMsell$73.89$0.00039490.024890.06133187,116.07
0x7cc...8BA6
0x0e...553c
07/10/20255:57:47 AMsell$115.86$0.00037340.04170.061344310,281.57
0xb1b...8404
0xae...7207
07/09/202512:32:23 PMsell$165.32$0.00036290.062210.061365455,526.95
0xb1b...8404
0xf5...b4b2
07/08/20254:38:35 AMsell$138.87$0.00035270.054740.06139393,728.08
0x101...dd72
0x6c...dd32