WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PERL-WETH pair

Presyo USD
$0.0001236
Presyo
0.075922 WETH
TVL
$18,685.68
MKT CAP
$85.7K
5m
0%
1h
0%
4h
0%
24h
-17.88%
Ibahagi
TXNS
113
Mga Bumili
59
Mga Nagbenta
54
Dami
31K
Telegram price alerts
Pares:
0x9B8d2834bA1b3c31688E084cE9792baA0Ca2e2f7
PERL:
0xeca82185adCE47f39c684352B0439f030f860318
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PERL:
75.46M
Pinagsama WETH:
$4.47

PERL/WETH price stats sa Ethereum

Noong Marso 22, 2026, ang kasalukuyang presyo ng PERL token sa DEX Uniswap V2 ay $0.0001236. Ang presyo ng PERL ay pababa -17.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $31,358.78. Ang kontrata ng PERL token ay 0xeca82185adCE47f39c684352B0439f030f860318 na may market cap na $85,688.10. Ang kontrata ng liquidity pool ay 0x9B8d2834bA1b3c31688E084cE9792baA0Ca2e2f7 na may kabuuang halaga na naka-lock (TVL) na $18,685.69. Ang PERL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PERL/WETH na may kontrata na address 0x9B8d2834bA1b3c31688E084cE9792baA0Ca2e2f7 ay $18,685.69.

Ang kabuuang transaksyon ng PERL/WETH ay 113 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 54 ang mga sales transactions.

Ang PERL/WETH pool ay may trading volume na $31,358.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PERL sa WETH ay 0.00000005922, na naitala noong 1:41 PM UTC.

Ang presyo ng pagpapalit ng 1 PERL sa USD ay $0.0001236 ngayon.

PERL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/22/20261:09:11 AMsell$13.94$0.00012360.0066820.075922112,834.6
0x8C8...D181
0x92...0773
03/21/202610:03:35 PMbuy$29.99$0.00012790.013940.075948234,471.5
0x3e4...87B6
0xd6...e5c6
03/21/20269:20:35 PMbuy$64.63$0.00012680.030.075889509,343.75
0x505...8d2C
0xd1...74b8
03/21/20269:18:23 PMbuy$0.2154$0.0001260.00010.075851,709.29
0x196...eE77
0xa4...8cc2
03/21/20269:17:59 PMbuy$10.77$0.00012580.0049990.07583885,638.99
0xe75...6B0D
0x60...58db
03/21/20269:17:59 PMsell$308.13$0.00012890.14290.0759842.39M
0x479...6e3d
0xe0...1a90
03/21/20269:17:59 PMbuy$4.25$0.0001260.0019740.07584733,761.03
0x70E...82d5
0x7a...fddc
03/21/20268:54:35 PMbuy$53.34$0.00013320.024740.076181400,383.52
0xc44...F709
0x01...520d
03/21/20268:26:35 PMsell$1.57$0.00013160.00072890.07611211,925.64
0x4dD...f765
0x2b...a100
03/21/20268:22:59 PMbuy$58.11$0.00013170.0270.07612441,155.69
0xFDf...AC85
0x5b...2ec6
03/21/20268:22:59 PMsell$5.47$0.00013160.0025420.07611641,570.86
0x619...3Fa0
0x2e...31b4
03/21/20268:22:59 PMbuy$5.44$0.00013080.0025270.0760841,570.86
0x619...3Fa0
0xc6...6d87
03/21/20267:56:35 PMbuy$64.5$0.00012980.030.076037496,934.45
0x505...8d2C
0xe2...834e
03/21/20267:55:23 PMbuy$0.6087$0.0001290.00028290.0759964,719.01
0x196...eE77
0x0d...cf21
03/21/20267:54:35 PMbuy$0.6851$0.00012890.00031850.0759955,313.05
0x196...eE77
0x4f...3297
03/21/20267:54:11 PMbuy$21.51$0.00012840.010.07597167,499.8
0xbeb...768C
0x6f...c2ed
03/21/20267:54:11 PMbuy$1.81$0.00012870.0008440.07598614,098.67
0xAe0...59bA
0x02...3d53
03/21/20267:54:11 PMbuy$6.06$0.00012880.0028190.07599147,052.78
0xb19...49a9
0xe3...1f32
03/21/20267:54:11 PMsell$519.34$0.00013420.24140.0762413.87M
0x479...6e3d
0xa6...d507
03/21/20267:54:11 PMbuy$1.81$0.00012870.00084370.07598414,098.67
0xDf8...b40C
0xe9...92c8