WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PERL-WETH pair

Presyo USD
$0.0005758
Presyo
0.06171 WETH
TVL
$48,688.29
MKT CAP
$591.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
31
Telegram price alerts
Pares:
0x9B8d2834bA1b3c31688E084cE9792baA0Ca2e2f7
PERL:
0xeca82185adCE47f39c684352B0439f030f860318
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PERL:
42.2M
Pinagsama WETH:
$7.23

PERL/WETH price stats sa Ethereum

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng PERL token sa DEX Uniswap ay $0.0005758. Ang presyo ng PERL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $31.23. Ang kontrata ng PERL token ay 0xeca82185adCE47f39c684352B0439f030f860318 na may market cap na $591,241.47. Ang kontrata ng liquidity pool ay 0x9B8d2834bA1b3c31688E084cE9792baA0Ca2e2f7 na may kabuuang halaga na naka-lock (TVL) na $48,688.30. Ang PERL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PERL/WETH na may kontrata na address 0x9B8d2834bA1b3c31688E084cE9792baA0Ca2e2f7 ay $48,688.30.

Ang kabuuang transaksyon ng PERL/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PERL/WETH pool ay may trading volume na $31.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PERL sa WETH ay 0.000000171, na naitala noong 9:46 PM UTC.

Ang presyo ng pagpapalit ng 1 PERL sa USD ay $0.0005758 ngayon.

PERL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/202410:21:59 AMsell$31.23$0.00057580.0092780.0617154,236.48
0x1fC...8917
0x43...329a
12/25/20241:15:35 AMbuy$10.47$0.00060120.0030.06172217,415.57
0x953...4163
0xb4...3875
12/24/202411:41:11 PMbuy$224.61$0.0005960.064310.061706376,835.6
0xFB5...8590
0x62...cdba
12/24/20248:51:11 AMsell$84.32$0.00057350.02480.061687147,030.57
0x0fc...d51C
0xe5...fb0e
12/23/20243:20:23 PMbuy$34.17$0.00055940.010380.061761,088.12
0x634...5319
0xab...eeec
12/23/20241:14:11 AMsell$25.23$0.0005480.0077790.06168946,032.57
0xfd1...01B1
0x8d...baa2
12/22/202411:55:35 PMbuy$32.75$0.00055660.010.06169958,836.71
0x0fc...d51C
0x5c...0617
12/22/202411:22:47 PMbuy$49.3$0.00055670.0150.06169388,562.35
0x0fc...d51C
0x44...92aa
12/22/20249:50:23 PMsell$117.55$0.00055420.035810.061688212,121.98
0xdD4...6Ff1
0x86...fb1f
12/22/20244:06:35 AMsell$5.16$0.0005680.0015440.0616979,101.56
0xD27...EDeC
0x81...7082
12/21/20243:43:59 PMsell$560.21$0.00058910.16510.061736950,909.55
0x497...fe09
0xe8...e819
12/21/20241:01:23 PMsell$269.28$0.00061210.078990.061795439,928.58
0x03A...27Ca
0xf0...c008
12/21/202411:16:11 AMsell$87.74$0.00063060.025330.06182139,121.13
0xa5a...2A60
0xff...de40
12/21/202411:05:47 AMbuy$277.19$0.000630.080.061818439,928.58
0x03A...27Ca
0x29...5d5d
12/21/202411:05:11 AMbuy$581.64$0.00060920.16780.061758954,715.87
0x555...C35b
0xc2...0fae
12/21/20247:12:23 AMsell$20.66$0.00060280.005860.06170934,278.62
0xb78...b23f
0x76...7923
12/21/20244:49:59 AMbuy$20.65$0.00059710.0059470.06171934,581.2
0xb78...b23f
0xf1...f460
12/20/20248:42:23 PMbuy$79.32$0.00059090.022990.061712134,228.25
0x384...359f
0x73...d116
12/20/20244:43:11 PMsell$277.64$0.00058550.081390.061716474,190.6
0x7cc...8BA6
0x26...6490
12/20/20243:00:59 PMsell$359.81$0.00058660.1080.061761613,328.6
0xD13...9083
0x50...d6ce