WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPU-WETH pair

Presyo USD
$0.061047
Presyo
0.0102826 WETH
TVL
$39,851.67
MKT CAP
$104.7K
5m
0%
1h
0%
4h
-93.12%
24h
-94.35%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
85K
Telegram price alerts
Pares:
0xB441b9f2D7f8b47c2A5478ed862aed1DB1BDC04d
PEPU:
0x2652d4c213795f7ba42f1295D559738350C539f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPU:
190.26B
Pinagsama WETH:
$5.37

PEPU/WETH price stats sa Ethereum

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng PEPU token sa DEX Uniswap ay $0.0000001047. Ang presyo ng PEPU ay pababa -94.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $85,444.21. Ang kontrata ng PEPU token ay 0x2652d4c213795f7ba42f1295D559738350C539f4 na may market cap na $104,727.46. Ang kontrata ng liquidity pool ay 0xB441b9f2D7f8b47c2A5478ed862aed1DB1BDC04d na may kabuuang halaga na naka-lock (TVL) na $39,851.68. Ang PEPU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPU/WETH na may kontrata na address 0xB441b9f2D7f8b47c2A5478ed862aed1DB1BDC04d ay $39,851.68.

Ang kabuuang transaksyon ng PEPU/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PEPU/WETH pool ay may trading volume na $85,444.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPU sa WETH ay 0.00000000002826, na naitala noong 10:48 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPU sa USD ay $0.0000001047 ngayon.

PEPU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20248:38:59 AMsell$65,630.64$0.06104717.710.0102826146.05B
0xc0E...c4A6
0x06...99f0
12/04/20246:28:47 AMbuy$4,744.47$0.0519191.290.0952222.61B
0x2f2...f862
0x31...5d30
12/04/20246:20:59 AMbuy$4,536.98$0.051711.230.0946552.8B
0x12f...F60e
0x94...7644
12/04/20246:11:59 AMsell$9,350.7$0.0515222.540.0941435.48B
0x069...41Ca
0x98...cece
12/04/202412:28:11 AMbuy$554.03$0.0518920.15260.095216292.71M
0xC78...1041
0xf3...4004
12/03/202411:22:35 AMbuy$107.85$0.051860.030.09517457.97M
0x73e...7691
0x90...4026
12/03/20249:40:35 AMbuy$519.49$0.0518530.14390.095135280.25M
0x57f...735C
0x7f...8c71
12/03/20247:16:35 AMbuy$3,579.23$0.0517740.9850.0948822.02B
0xE8F...5bC6
0x06...6732
12/03/20247:15:23 AMbuy$11,247.04$0.0516923.090.0946587.72B
0xAf1...Ca55
0x04...18a8
12/03/20247:07:47 AMsell$15,221.04$0.0512464.180.0934310B
0xE8F...5bC6
0xdb...ecaa
12/02/20248:00:11 PMbuy$197.92$0.0518510.0550.095145106.88M
0x65B...bb06
0x83...3abe
12/02/20245:29:47 PMbuy$54.09$0.051850.0150.0951329.24M
0xe5e...c49b
0x10...6302
12/02/20248:35:47 AMbuy$1,169.52$0.051830.3230.095054639.06M
0x8B6...Cb46
0xb2...7874
12/02/20248:30:47 AMbuy$15,859.65$0.0517984.380.09496810.91B
0x3e7...4cd2
0x6b...cc2a
12/02/20248:23:23 AMbuy$4,719.96$0.051171.30.0932234.33B
0xA82...e10F
0x2f...13eb
12/02/20248:18:23 AMbuy$13,538.39$0.0510163.70.09277817.02B
0xC77...bE34
0x0a...fcaf
12/02/20248:14:35 AMbuy$1,945.75$0.0659650.5310.0916273.26B
0x633...BC6c
0x27...a55c
12/02/20248:06:23 AMbuy$4,402.88$0.0657141.20.0915578.49B
0x2BC...192F
0xeb...0a4f
12/02/20248:01:59 AMbuy$3,595.46$0.0646730.9810.0912758.39B
0xDdb...bC86
0x57...8324
12/02/20247:57:47 AMsell$45,498.03$0.06390312.410.09106553.22B
0xE8F...5bC6
0xff...e477