WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPU -WETH pair

Presyo USD
$0.051594
Presyo
0.094684 WETH
TVL
$148,294.55
MKT CAP
$1.6M
5m
0%
1h
0%
4h
9.21%
24h
42,644%
Ibahagi
TXNS
41
Mga Bumili
4
Mga Nagbenta
37
Dami
90K
Telegram price alerts
Pares:
0xc97574d04ae4D6c38D82419808F53212492150ec
PEPU :
0xcBE9D84b79ed8ccd622D6FA648F52FbD425A6FA5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPU :
46.39B
Pinagsama WETH:
$21.78

PEPU /WETH price stats sa Ethereum

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng PEPU token sa DEX Uniswap ay $0.000001594. Ang presyo ng PEPU ay pataas 42,644% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $89,514.63. Ang kontrata ng PEPU token ay 0xcBE9D84b79ed8ccd622D6FA648F52FbD425A6FA5 na may market cap na $1,598,490.85. Ang kontrata ng liquidity pool ay 0xc97574d04ae4D6c38D82419808F53212492150ec na may kabuuang halaga na naka-lock (TVL) na $148,294.55. Ang PEPU /WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPU /WETH na may kontrata na address 0xc97574d04ae4D6c38D82419808F53212492150ec ay $148,294.55.

Ang kabuuang transaksyon ng PEPU /WETH ay 41 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 37 ang mga sales transactions.

Ang PEPU /WETH pool ay may trading volume na $89,514.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPU sa WETH ay 0.0000000004684, na naitala noong 7:46 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPU sa USD ay $0.000001594 ngayon.

PEPU -WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20245:04:59 AMbuy$404.38$0.0515940.11880.094684253.6M
0x55b...5Da3
0x1d...f865
11/27/20245:03:59 AMsell$906.96$0.0515950.26640.094688568.35M
0xDf9...0F87
0x12...d82d
11/27/20245:02:59 AMbuy$95.28$0.0516230.027990.09476858.7M
0x0aF...1a63
0x64...b269
11/27/20245:01:11 AMbuy$1,297.18$0.0515930.3810.094679814.18M
0xBC5...64A3
0x84...0659
11/27/20244:58:35 AMbuy$1,841.92$0.0515260.5410.0944821.21B
0xa65...6092
0x74...cd8a
11/27/20244:54:35 AMbuy$63.05$0.0514860.018520.09436642.41M
0x0aF...1a63
0x3e...28d7
11/27/20244:51:59 AMbuy$96.56$0.0514870.028280.09435664.93M
0x0aF...1a63
0x93...4f8d
11/27/20244:04:59 AMbuy$16.78$0.051460.0050.09434911.49M
0x8b5...D476
0x6b...90d7
11/27/202412:58:59 AMbuy$1.32$0.0514410.00040.094348919,788.85
0x80B...78d8
0x62...cbda
11/26/20249:01:23 PMbuy$16.6$0.0514430.0050.09434711.5M
0x9B5...8362
0x13...13b4
11/26/20241:13:23 PMbuy$410.34$0.0514320.12370.09432286.39M
0xa65...6092
0x05...79cf
11/26/20241:12:11 PMbuy$9,881.31$0.051422.980.0942828.1B
0x128...5888
0x6b...a8b8
11/26/20241:09:23 PMbuy$4,305.7$0.051041.30.0931444.45B
0x5A1...9B0A
0xf0...093b
11/26/202411:25:47 AMbuy$2,587.91$0.0685580.7810.0925823.02B
0x59f...5f6b
0x7e...652a
11/26/202411:17:59 AMbuy$4,281.61$0.0681371.290.0924535.71B
0x069...41Ca
0x3b...dba6
11/26/202411:15:23 AMbuy$998.81$0.066740.3010.0920311.48B
0xc5D...9edF
0xa4...b517
11/26/202411:12:59 AMbuy$7,874.85$0.066582.370.09198214.34B
0xc0E...c4A6
0xc7...70c8
11/26/202411:06:11 AMbuy$3,649.69$0.0645551.10.0913748.81B
0xdFd...aFa9
0x9c...8158
11/26/202411:02:47 AMbuy$1,863.27$0.0637510.5610.0911295.23B
0xa35...Dcc5
0x27...1519
11/26/202410:57:47 AMbuy$2,594.25$0.0633680.7810.0910148.32B
0xE8F...5bC6
0x66...adac