WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPO-WETH pair

Presyo USD
$0.051667
Presyo
0.096877 WETH
TVL
$171,353.77
MKT CAP
$702.1K
5m
0%
1h
0%
4h
-7.93%
24h
-1.75%
Ibahagi
TXNS
15
Mga Bumili
10
Mga Nagbenta
5
Dami
13K
Telegram price alerts
Pares:
0x76860Df4F522D29d86d1583cAAAA596C60061413
PEPO:
0xD1B89856D82F978D049116eBA8b7F9Df2f342fF3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPO:
51.34B
Pinagsama WETH:
$35.32

PEPO/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng PEPO token sa DEX Uniswap ay $0.000001667. Ang presyo ng PEPO ay pababa -1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $13,237.45. Ang kontrata ng PEPO token ay 0xD1B89856D82F978D049116eBA8b7F9Df2f342fF3 na may market cap na $702,104.40. Ang kontrata ng liquidity pool ay 0x76860Df4F522D29d86d1583cAAAA596C60061413 na may kabuuang halaga na naka-lock (TVL) na $171,353.78. Ang PEPO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPO/WETH na may kontrata na address 0x76860Df4F522D29d86d1583cAAAA596C60061413 ay $171,353.78.

Ang kabuuang transaksyon ng PEPO/WETH ay 15 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PEPO/WETH pool ay may trading volume na $13,237.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPO sa WETH ay 0.0000000006877, na naitala noong 7:13 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPO sa USD ay $0.000001667 ngayon.

PEPO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20254:19:35 PMsell$206.09$0.0516670.084970.096877123.56M
0xbbc...8e60
0x6d...ad65
07/01/20253:23:59 PMbuy$207.48$0.0516740.085740.096918123.93M
0xbbc...8e60
0x11...22fe
07/01/20252:58:23 PMsell$1,006.3$0.0516770.41640.096941600M
0xeAC...0FD7
0x7b...1f71
07/01/20252:26:59 PMsell$1,892.86$0.0517530.77460.0971751.08B
0x8A9...2385
0x2b...35fa
07/01/20251:35:11 PMsell$120.14$0.0517940.049140.09734166.94M
0xDCE...C255
0x4d...17ca
07/01/202512:40:35 PMsell$179.82$0.0518020.073460.09736699.74M
0x224...fb6c
0x15...846d
07/01/202512:23:11 PMsell$180.69$0.0518110.073760.09739599.74M
0x224...fb6c
0xaf...54f6
07/01/202510:41:59 AMsell$15.64$0.051820.0063670.0974118.59M
0xffe...978D
0x15...38a8
07/01/20255:11:35 AMsell$149.82$0.0518320.06070.09742581.75M
0x224...fb6c
0x59...f1d3
07/01/20253:48:11 AMbuy$4.97$0.0518610.0020.0974822.67M
0x510...6fdF
0x0e...e16c
07/01/20253:16:59 AMbuy$136.35$0.0518570.054830.0974773.4M
0x224...fb6c
0x0c...82bc
07/01/202512:15:59 AMbuy$26.37$0.0518560.010590.09745714.21M
0x016...0730
0x17...e45f
06/30/20256:18:11 PMsell$122.05$0.0518460.049030.0974266.08M
0x616...99fb
0x36...b9d1
06/30/20256:05:59 PMbuy$4,014.12$0.051781.610.0971472.25B
0xDFd...d027
0x50...51a7
06/30/20256:04:59 PMsell$4,974.67$0.0516971.990.0968142.78B
0x354...1e44
0xaa...1873
06/30/202511:02:59 AMsell$6.67$0.0518630.0027190.0975893.58M
0x773...fe0C
0xeb...880d
06/30/20251:48:11 AMsell$4,042.97$0.0519891.60.097922.03B
0xB93...511b
0x34...398e
06/30/20251:35:23 AMbuy$5,482.22$0.0520822.180.0982882.78B
0x354...1e44
0x77...d252
06/30/202512:29:59 AMbuy$124.48$0.0518590.04950.09739466.94M
0xDCE...C255
0xad...10be
06/29/202511:31:35 PMbuy$501.61$0.0518420.20.097344272.31M
0x735...AF2F
0xc5...361c