Impormasyon tungkol sa 🐸PEPEWIF-WETH pair
- Pinagsama 🐸PEPEWIF:
- 4.36B
- Pinagsama WETH:
- $11.53
🐸PEPEWIF/WETH price stats sa Ethereum
Noong Mayo 17, 2025, ang kasalukuyang presyo ng 🐸PEPEWIF token sa DEX Uniswap ay $0.00000658. Ang presyo ng 🐸PEPEWIF ay pataas 343% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $35,053.88. Ang kontrata ng 🐸PEPEWIF token ay 0x3d0b88bf456a392726a7057e9e3149EF2Bb24e4B na may market cap na $65,613.26. Ang kontrata ng liquidity pool ay 0x89F54fdF1E7b3FAB9378694Df1B51860DA01e1fd na may kabuuang halaga na naka-lock (TVL) na $57,176.78. Ang 🐸PEPEWIF/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng 🐸PEPEWIF/WETH ngayon?
Ang kasalukuyang liquidity ng 🐸PEPEWIF/WETH na may kontrata na address 0x89F54fdF1E7b3FAB9378694Df1B51860DA01e1fd ay $57,176.78.
Ilang transaksyon ang mayroon sa 🐸PEPEWIF/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 🐸PEPEWIF/WETH ay 132 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 19 ang mga sales transactions.
Ano ang trading volume sa 🐸PEPEWIF/WETH pool sa nakaraang 24 na oras?
Ang 🐸PEPEWIF/WETH pool ay may trading volume na $35,053.88 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 🐸PEPEWIF sa WETH?
Ang exchange rate ng 1 🐸PEPEWIF sa WETH ay 0.000000002654, na naitala noong 5:10 PM UTC.
Magkano ang 1 🐸PEPEWIF sa dolyar?
Ang presyo ng pagpapalit ng 1 🐸PEPEWIF sa USD ay $0.00000658 ngayon.
🐸PEPEWIF-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/17/2025 | 2:37:23 PM | buy | $2.99 | $0.05658 | 0.001207 | 0.082654 | 454,716.44 | 0x1d...e2ec | |
05/17/2025 | 12:48:59 PM | buy | $49.42 | $0.056569 | 0.01994 | 0.08265 | 7.52M | 0xeb...a804 | |
05/17/2025 | 12:42:47 PM | buy | $139.12 | $0.056526 | 0.05612 | 0.082632 | 21.32M | 0x9a...3db5 | |
05/17/2025 | 12:42:35 PM | buy | $155.78 | $0.056458 | 0.06284 | 0.082605 | 24.12M | 0x83...79bf | |
05/17/2025 | 12:42:11 PM | buy | $180.76 | $0.056382 | 0.07292 | 0.082574 | 28.32M | 0x37...aac3 | |
05/17/2025 | 12:41:47 PM | sell | $413.57 | $0.056396 | 0.1668 | 0.08258 | 64.65M | 0x50...5143 | |
05/17/2025 | 12:41:47 PM | buy | $164.1 | $0.056492 | 0.0662 | 0.082619 | 25.28M | 0x7f...e7e2 | |
05/17/2025 | 12:40:11 PM | buy | $122.46 | $0.056427 | 0.0494 | 0.082592 | 19.05M | 0xc1...afc2 | |
05/17/2025 | 12:39:59 PM | sell | $624.93 | $0.056424 | 0.252 | 0.082591 | 97.27M | 0x64...c0da | |
05/17/2025 | 12:39:59 PM | buy | $172.43 | $0.05636 | 0.06956 | 0.082565 | 27.11M | 0x8a...8579 | |
05/17/2025 | 12:39:47 PM | buy | $180.76 | $0.056565 | 0.07292 | 0.082648 | 27.53M | 0xb7...4e5f | |
05/17/2025 | 12:39:35 PM | buy | $189.09 | $0.056481 | 0.07628 | 0.082614 | 29.18M | 0xdb...e12f | |
05/17/2025 | 12:39:23 PM | buy | $155.77 | $0.056402 | 0.06284 | 0.082582 | 24.33M | 0xfc...74f8 | |
05/17/2025 | 12:38:11 PM | sell | $556.81 | $0.056454 | 0.2246 | 0.082603 | 86.26M | 0x0e...fa77 | |
05/17/2025 | 12:37:35 PM | buy | $205.75 | $0.056574 | 0.083 | 0.082652 | 31.29M | 0x88...affa | |
05/17/2025 | 12:36:59 PM | buy | $164.1 | $0.05649 | 0.0662 | 0.082618 | 25.29M | 0xb5...5d38 | |
05/17/2025 | 12:36:35 PM | buy | $147.44 | $0.056419 | 0.05948 | 0.082589 | 22.97M | 0xc5...846a | |
05/17/2025 | 12:36:11 PM | buy | $164.1 | $0.056348 | 0.0662 | 0.082561 | 25.85M | 0xd0...f980 | |
05/17/2025 | 12:35:59 PM | buy | $785.29 | $0.056073 | 0.3167 | 0.082449 | 129.3M | 0xe9...db73 | |
05/17/2025 | 12:35:59 PM | buy | $139.11 | $0.05628 | 0.05612 | 0.082533 | 22.15M | 0x47...800e |