WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🐸PEPETRUMP-WETH pair

Presyo USD
$0.0002703
Presyo
0.078086 WETH
TVL
$60,120.71
MKT CAP
$53.9K
5m
0%
1h
0%
4h
0%
24h
230%
Ibahagi
TXNS
45
Mga Bumili
38
Mga Nagbenta
7
Dami
19K
Telegram price alerts
Pares:
0xAD5a155296a79a4A304ea4A55196e1c1FCF10b3c
🐸PEPETRUMP:
0x91e8F31bD2bd91F6c62b73D10288b63B72E3ba0c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 🐸PEPETRUMP:
111.49M
Pinagsama WETH:
$8.99

🐸PEPETRUMP/WETH price stats sa Ethereum

Noong Disyembre 23, 2024, ang kasalukuyang presyo ng 🐸PEPETRUMP token sa DEX Uniswap ay $0.0002703. Ang presyo ng 🐸PEPETRUMP ay pataas 230% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $19,235.83. Ang kontrata ng 🐸PEPETRUMP token ay 0x91e8F31bD2bd91F6c62b73D10288b63B72E3ba0c na may market cap na $53,925.33. Ang kontrata ng liquidity pool ay 0xAD5a155296a79a4A304ea4A55196e1c1FCF10b3c na may kabuuang halaga na naka-lock (TVL) na $60,120.71. Ang 🐸PEPETRUMP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🐸PEPETRUMP/WETH na may kontrata na address 0xAD5a155296a79a4A304ea4A55196e1c1FCF10b3c ay $60,120.71.

Ang kabuuang transaksyon ng 🐸PEPETRUMP/WETH ay 45 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 7 ang mga sales transactions.

Ang 🐸PEPETRUMP/WETH pool ay may trading volume na $19,235.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🐸PEPETRUMP sa WETH ay 0.00000008086, na naitala noong 11:31 PM UTC.

Ang presyo ng pagpapalit ng 1 🐸PEPETRUMP sa USD ay $0.0002703 ngayon.

🐸PEPETRUMP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/23/20241:10:47 PMbuy$12$0.00027030.003590.07808644,396.86
0xCC3...9552
0x11...bcb8
12/23/202412:39:35 PMbuy$87.58$0.00026920.026220.078059325,320.74
0xCC3...9552
0x49...42dc
12/23/20243:34:35 AMbuy$50.02$0.00026750.0150.078023186,961.91
0x4B4...158c
0x50...daf1
12/23/20243:04:47 AMbuy$707.18$0.0002560.21580.0778162.76M
0x8f5...b6ee
0x73...c05c
12/23/20243:03:11 AMbuy$16.37$0.00024970.0050.07762465,582.14
0x2D2...2537
0xdb...89c9
12/23/20242:55:23 AMbuy$448.3$0.00024540.1370.07751.83M
0x440...3487
0x51...49e9
12/23/20242:54:35 AMbuy$817.93$0.00023450.250.0771673.49M
0x4c6...2d02
0xdb...11d3
12/23/20242:53:11 AMbuy$351.97$0.00022470.10750.0768691.57M
0x1f6...24fe
0xaf...6378
12/23/20242:52:23 AMbuy$1,962.37$0.00022110.60.0767619.54M
0xEa9...AB1a
0x4e...0897
12/23/20242:51:11 AMbuy$206.02$0.0001890.0630.0757821.09M
0xa89...786E
0xc6...610f
12/23/20242:49:47 AMsell$697.9$0.00019160.21340.0758613.64M
0x2Ea...d22e
0x85...c88a
12/23/20242:48:23 AMbuy$254.87$0.00019620.077950.0760021.3M
0x321...3aC6
0x25...eda1
12/23/20242:47:47 AMbuy$163.46$0.0001930.050.075903846,896.56
0xc13...e083
0x61...3d0e
12/23/20242:46:35 AMbuy$455.9$0.0001880.13950.0757582.42M
0xb25...f985
0xb5...8adb
12/23/20242:45:23 AMbuy$320.82$0.0001820.098330.075581.76M
0x024...e241
0x8a...29c9
12/23/20242:43:35 AMbuy$1,057.09$0.00017170.32410.0752666.16M
0x788...2104
0x04...ef71
12/23/20242:42:59 AMbuy$651.79$0.00016010.20.0749154.07M
0x9b0...7036
0x47...8dfb
12/23/20242:42:59 AMsell$47.64$0.00016350.014610.075017291,364.92
0xe14...0565
0xd2...5ab0
12/23/20242:42:59 AMbuy$45.27$0.00016360.013890.075021291,364.94
0xe14...0565
0x6b...5219
12/23/20242:41:59 AMbuy$416.88$0.0001520.1280.074672.74M
0xC68...A10a
0xdd...f703