WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🐸PEPETRUMP-WETH pair

Presyo USD
$0.0003124
Presyo
0.079323 WETH
TVL
$64,821.2
MKT CAP
$62.5K
5m
0%
1h
0%
4h
0%
24h
257%
Ibahagi
TXNS
43
Mga Bumili
36
Mga Nagbenta
7
Dami
24K
Telegram price alerts
Pares:
0x403E8f0854145DbFE1584A403dcd71ACEb2229a7
🐸PEPETRUMP:
0x079845450D1aeA3DcB981CaBaFae8dD260fAF5CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 🐸PEPETRUMP:
103.71M
Pinagsama WETH:
$9.67

🐸PEPETRUMP/WETH price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng 🐸PEPETRUMP token sa DEX Uniswap ay $0.0003124. Ang presyo ng 🐸PEPETRUMP ay pataas 257% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $23,574.82. Ang kontrata ng 🐸PEPETRUMP token ay 0x079845450D1aeA3DcB981CaBaFae8dD260fAF5CF na may market cap na $62,500.32. Ang kontrata ng liquidity pool ay 0x403E8f0854145DbFE1584A403dcd71ACEb2229a7 na may kabuuang halaga na naka-lock (TVL) na $64,821.20. Ang 🐸PEPETRUMP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🐸PEPETRUMP/WETH na may kontrata na address 0x403E8f0854145DbFE1584A403dcd71ACEb2229a7 ay $64,821.20.

Ang kabuuang transaksyon ng 🐸PEPETRUMP/WETH ay 43 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 7 ang mga sales transactions.

Ang 🐸PEPETRUMP/WETH pool ay may trading volume na $23,574.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🐸PEPETRUMP sa WETH ay 0.00000009323, na naitala noong 7:54 PM UTC.

Ang presyo ng pagpapalit ng 1 🐸PEPETRUMP sa USD ay $0.0003124 ngayon.

🐸PEPETRUMP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20241:24:23 PMbuy$105.12$0.00031240.031360.079323336,467.79
0xDEb...5901
0x56...383a
11/21/20249:05:11 AMbuy$657.3$0.00028530.20940.0790912.3M
0x2Cd...3861
0xe2...8dba
11/21/20249:02:47 AMbuy$804.54$0.00027160.25620.0786522.96M
0xf18...236d
0xf9...2098
11/21/20249:01:23 AMbuy$149.8$0.00026290.047710.078374569,750.91
0x2e8...59a0
0x4c...65a8
11/21/20248:57:23 AMbuy$1,181.26$0.00025070.37620.0779874.71M
0x4c6...2d02
0x79...f026
11/21/20248:56:11 AMbuy$722.11$0.00023410.230.0774573.08M
0x913...dCC4
0x2e...56bd
11/21/20248:55:11 AMbuy$156.98$0.00022660.050.077219692,550.46
0x0cA...C8c2
0x50...9792
11/21/20248:54:35 AMsell$1,124.43$0.00023340.35810.0774374.82M
0x2Ea...d22e
0x85...6486
11/21/20248:53:11 AMbuy$263.32$0.00024250.083870.0777241.09M
0x670...AFde
0x77...bc35
11/21/20248:52:23 AMbuy$313.96$0.00023740.10.0775631.32M
0x1f6...24fe
0x0b...02c8
11/21/20248:50:11 AMbuy$413.36$0.00023110.13160.0773631.79M
0xa89...786E
0x20...041b
11/21/20248:49:35 AMbuy$1,623.64$0.00022690.51710.0772297.59M
0xEa9...AB1a
0x8d...ae88
11/21/20248:48:59 AMbuy$794.49$0.00019450.2530.0761954.08M
0x321...3aC6
0x61...037c
11/21/20248:47:47 AMbuy$31.39$0.00018810.010.075992166,870.82
0xAbf...29dd
0x27...24b9
11/21/20248:46:47 AMbuy$313.92$0.00018540.10.0759071.69M
0xc13...e083
0x10...d9a9
11/21/20248:45:35 AMsell$142.28$0.00018290.045350.07583777,833.26
0x43C...9C36
0xd7...05e4
11/21/20248:44:47 AMsell$677.05$0.00018910.21580.0760313.58M
0x533...A83D
0x5f...44b9
11/21/20248:43:23 AMbuy$47.05$0.00019530.0150.076226240,923.6
0xBef...91a7
0x6a...cb28
11/21/20248:42:23 AMsell$314.08$0.00019620.10010.0762551.6M
0xB78...a4B9
0x3d...324e
11/21/20248:41:47 AMbuy$70.62$0.00019930.022510.076355354,216.36
0x8e6...3c55
0x74...1374