WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🐸PEPETRUMP-WETH pair

Presyo USD
$0.0004863
Presyo
0.061573 WETH
TVL
$65,240.13
MKT CAP
$97.4K
5m
0%
1h
0%
4h
715%
24h
715%
Ibahagi
TXNS
49
Mga Bumili
7
Mga Nagbenta
42
Dami
27K
Telegram price alerts
Pares:
0x1D2b6e0374819d92Cf2e8573A7d030b9F581F5c0
🐸PEPETRUMP:
0xe685C0488BfBF74717762Efb6af544D03b84Eef0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 🐸PEPETRUMP:
66.99M
Pinagsama WETH:
$10.55

🐸PEPETRUMP/WETH price stats sa Ethereum

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng 🐸PEPETRUMP token sa DEX Uniswap ay $0.0004863. Ang presyo ng 🐸PEPETRUMP ay pataas 715% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $27,432.01. Ang kontrata ng 🐸PEPETRUMP token ay 0xe685C0488BfBF74717762Efb6af544D03b84Eef0 na may market cap na $97,383.99. Ang kontrata ng liquidity pool ay 0x1D2b6e0374819d92Cf2e8573A7d030b9F581F5c0 na may kabuuang halaga na naka-lock (TVL) na $65,240.14. Ang 🐸PEPETRUMP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🐸PEPETRUMP/WETH na may kontrata na address 0x1D2b6e0374819d92Cf2e8573A7d030b9F581F5c0 ay $65,240.14.

Ang kabuuang transaksyon ng 🐸PEPETRUMP/WETH ay 49 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 42 ang mga sales transactions.

Ang 🐸PEPETRUMP/WETH pool ay may trading volume na $27,432.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🐸PEPETRUMP sa WETH ay 0.0000001573, na naitala noong 4:51 PM UTC.

Ang presyo ng pagpapalit ng 1 🐸PEPETRUMP sa USD ay $0.0004863 ngayon.

🐸PEPETRUMP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20242:16:35 PMbuy$135.79$0.00048630.043920.061573279,218.49
0xa87...cEC8
0xad...c3db
11/19/202412:32:47 PMbuy$942.5$0.0004780.30.0615211.97M
0xa3D...c220
0x44...cf23
11/19/202412:31:59 PMbuy$411.77$0.00045850.1310.061459898,055.37
0xa46...25DD
0x3a...4867
11/19/202412:30:35 PMbuy$1,193.82$0.00043550.380.0613862.74M
0xf18...236d
0x58...bb74
11/19/202412:30:11 PMbuy$345.29$0.0004140.110.061319833,865.89
0x8f5...b6ee
0x14...1238
11/19/202412:29:23 PMbuy$246.36$0.0004060.078480.061293606,721.65
0x2AC...7368
0xda...948a
11/19/202412:28:35 PMsell$344.36$0.00040490.10970.06129850,362.05
0x456...411C
0xaf...a4a1
11/19/202412:27:23 PMbuy$1,663.29$0.00041070.530.0613084.27M
0x440...3487
0xa7...17cc
11/19/202412:26:23 PMbuy$313.57$0.00036350.10.061159862,518.13
0x456...411C
0x82...0aea
11/19/202412:25:23 PMsell$34.21$0.00034140.010910.061089100,213.52
0x34f...6285
0x26...94dc
11/19/202412:25:23 PMbuy$652.64$0.00035110.20810.061121.86M
0x0e5...864b
0x8d...1b18
11/19/202412:24:47 PMbuy$470.3$0.0003380.150.0610781.39M
0x0cA...C8c2
0xce...e762
11/19/202412:23:23 PMbuy$64.42$0.00033140.020540.061057194,347.41
0x1D4...3261
0x43...8f34
11/19/202412:23:11 PMsell$333.76$0.00033280.10640.0610611M
0x913...dCC4
0xc9...db7a
11/19/202412:22:11 PMbuy$1,060.33$0.00032580.33820.0610393.25M
0x4c6...2d02
0x80...bb54
11/19/202412:21:35 PMbuy$31.32$0.00031260.010.079978100,213.52
0x34f...6285
0x97...f68c
11/19/202412:21:23 PMbuy$313.29$0.00030850.10.0798471.02M
0x913...dCC4
0x9c...8d6c
11/19/202412:20:59 PMbuy$93.98$0.00030370.030.079695309,425.77
0x1f6...24fe
0x53...79eb
11/19/202412:20:11 PMbuy$513$0.00029660.16370.0794681.73M
0xa89...786E
0x90...9785
11/19/202412:19:35 PMbuy$1,722.96$0.00028980.550.0792536.36M
0x321...3aC6
0x8a...478f