WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPETO-WETH pair

Presyo USD
$0.0102407
Presyo
0.013128 WETH
TVL
$97,098.44
MKT CAP
$10.5M
5m
0%
1h
0%
4h
0%
24h
2.69%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0x3c8C604823C36294C2e29406B76D3e665CcDdeA7
PEPETO:
0x9cD6f06Cc9B2EC83C54196F02286d1BA7C506622
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPETO:
1942.06T
Pinagsama WETH:
$25.81

PEPETO/WETH price stats sa Ethereum

Noong Abril 3, 2025, ang kasalukuyang presyo ng PEPETO token sa DEX Uniswap ay $0.00000000002407. Ang presyo ng PEPETO ay pataas 2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1,881.64. Ang kontrata ng PEPETO token ay 0x9cD6f06Cc9B2EC83C54196F02286d1BA7C506622 na may market cap na $10,516,742.79. Ang kontrata ng liquidity pool ay 0x3c8C604823C36294C2e29406B76D3e665CcDdeA7 na may kabuuang halaga na naka-lock (TVL) na $97,098.45. Ang PEPETO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPETO/WETH na may kontrata na address 0x3c8C604823C36294C2e29406B76D3e665CcDdeA7 ay $97,098.45.

Ang kabuuang transaksyon ng PEPETO/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PEPETO/WETH pool ay may trading volume na $1,881.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPETO sa WETH ay 0.0000000000000128, na naitala noong 3:05 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPETO sa USD ay $0.00000000002407 ngayon.

PEPETO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202510:00:35 AMbuy$1,880.5$0.010240710.01312878.02T
0x632...597c
0xc7...37ae
04/01/20258:28:47 PMbuy$1.13$0.01023440.00059790.01312348.53B
0xdE6...F18d
0xde...db3e
03/31/20259:06:23 AMbuy$1,974.89$0.01018851.10.013105104.28T
0x632...597c
0x4d...c7ac
03/30/20259:50:11 AMbuy$1,659.5$0.01017880.90.0149793.24T
0x632...597c
0x78...30da
03/29/202510:25:47 AMbuy$1,873.07$0.010164810.01488113.18T
0x632...597c
0x4d...d4d8
03/28/20253:33:47 PMbuy$2,448.52$0.01015821.30.01484164.72T
0x632...597c
0x5e...e4d4
03/27/202510:38:47 AMbuy$4,061.82$0.010149720.0147371301.93T
0x632...597c
0x9c...d3ec
03/25/20255:10:23 PMbuy$2,694.28$0.01010881.30.0145252268.29T
0x632...597c
0x02...a28d
03/25/20252:21:11 AMbuy$0.09874$0.01192750.00004790.0144510.75B
0x270...7Cc1
0x2d...2fe9
03/24/20259:49:23 AMbuy$1,880.81$0.01192880.90.0144444214.84T
0x632...597c
0x97...55c0
03/24/20255:38:11 AMbuy$22.36$0.01179770.010930.014392.78T
0x270...7Cc1
0xac...f4e8
03/23/202512:31:11 PMbuy$2,005.63$0.01178610.0143919273.95T
0x632...597c
0x69...9cfc
03/22/20259:23:35 PMbuy$1.08$0.01167630.00054680.01434161.3B
0x140...Bf3A
0xb7...ed03
03/22/20258:39:11 PMbuy$0.06919$0.01167950.000034610.0143410.21B
0x270...7Cc1
0x9b...dee4
03/22/20258:24:23 PMbuy$9.9$0.01167950.0049540.014341.46T
0x270...7Cc1
0x1b...f63c
03/22/20254:45:35 PMbuy$500.89$0.01165590.2520.0143375.86T
0x632...597c
0x37...ffdb
03/22/20254:42:59 PMbuy$409.46$0.0116360.2060.0143264.27T
0x097...fF83
0x15...3f95
03/22/20254:42:59 PMbuy$528.72$0.01161610.2660.0143186.18T
0x097...fF83
0x20...b5f3
03/22/20254:40:47 PMbuy$803.61$0.01157680.4040.01429138.27T
0x3AE...Cd9E
0xaf...d8e9
03/22/20254:37:59 PMbuy$786.99$0.01153650.3960.01427144.97T
0x8B0...a9ad
0x6b...b8e2