Impormasyon tungkol sa PEPEMEME-WETH pair
- Pinagsama PEPEMEME:
- 289.92T
- Pinagsama WETH:
- $1.34
PEPEMEME/WETH price stats sa Ethereum
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng PEPEMEME token sa DEX Uniswap ay $0.000000000008982. Ang presyo ng PEPEMEME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PEPEMEME token ay 0x0458F1d7c8003Bc8EBfC12d1c560dFFc34F69829 na may market cap na $3,778.89. Ang kontrata ng liquidity pool ay 0xf7c968a52FAcB8e8B6dd74703B1F9745f7294307 na may kabuuang halaga na naka-lock (TVL) na $5,208.47. Ang PEPEMEME/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng PEPEMEME/WETH ngayon?
Ang kasalukuyang liquidity ng PEPEMEME/WETH na may kontrata na address 0xf7c968a52FAcB8e8B6dd74703B1F9745f7294307 ay $5,208.47.
Ilang transaksyon ang mayroon sa PEPEMEME/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PEPEMEME/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa PEPEMEME/WETH pool sa nakaraang 24 na oras?
Ang PEPEMEME/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PEPEMEME sa WETH?
Ang exchange rate ng 1 PEPEMEME sa WETH ay 0.000000000000004638, na naitala noong 7:25 PM UTC.
Magkano ang 1 PEPEMEME sa dolyar?
Ang presyo ng pagpapalit ng 1 PEPEMEME sa USD ay $0.000000000008982 ngayon.
PEPEMEME-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/26/2023 | 2:23:35 PM | sell | $161.82 | $0.0118982 | 0.08356 | 0.0144638 | 17.01T | 0x9d...229a | |
04/26/2023 | 8:50:35 AM | sell | $253.68 | $0.0119822 | 0.1351 | 0.0145234 | 23.66T | 0xc2...d262 | |
04/26/2023 | 8:44:11 AM | buy | $254.17 | $0.0101173 | 0.1359 | 0.0146273 | 23.66T | 0xd0...3905 | |
04/26/2023 | 6:20:23 AM | buy | $156.87 | $0.0119769 | 0.084 | 0.0145231 | 17.01T | 0x45...dc0a | |
04/26/2023 | 12:48:11 AM | sell | $278.64 | $0.0118673 | 0.1489 | 0.0144634 | 29T | 0x59...f7ff | |
04/26/2023 | 12:31:11 AM | sell | $41.62 | $0.010109 | 0.02214 | 0.01458 | 3.83T | 0xe2...b48a | |
04/25/2023 | 9:10:11 PM | sell | $77.98 | $0.0101119 | 0.04178 | 0.0146 | 6.92T | 0x35...7e9d | |
04/25/2023 | 6:05:23 PM | buy | $91.96 | $0.0101103 | 0.05 | 0.0146 | 8.28T | 0x29...5410 | |
04/25/2023 | 6:04:11 PM | buy | $91.89 | $0.0101047 | 0.05 | 0.01457 | 8.85T | 0x0f...5dd9 | |
04/25/2023 | 4:30:59 PM | sell | $44.93 | $0.0101001 | 0.02468 | 0.01455 | 4.47T | 0xbd...8fba | |
04/25/2023 | 12:59:59 PM | sell | $157.24 | $0.0101076 | 0.08615 | 0.01459 | 14.49T | 0xfe...0de7 | |
04/25/2023 | 12:58:23 PM | sell | $147.79 | $0.0101202 | 0.08108 | 0.01466 | 12.25T | 0xea...e1a4 | |
04/25/2023 | 12:52:59 PM | sell | $210.34 | $0.0101274 | 0.1152 | 0.0146982 | 15.47T | 0x94...c8e5 | |
04/25/2023 | 12:49:59 PM | buy | $18.23 | $0.0101458 | 0.01 | 0.0148 | 1.25T | 0xd3...208e | |
04/25/2023 | 11:53:11 AM | sell | $20.4 | $0.0101442 | 0.01117 | 0.01479 | 1.41T | 0x9f...727d | |
04/25/2023 | 11:50:35 AM | sell | $118.16 | $0.0101516 | 0.06466 | 0.01483 | 7.81T | 0x31...9162 | |
04/25/2023 | 10:05:23 AM | sell | $176.27 | $0.0101634 | 0.09705 | 0.0149 | 10.74T | 0x00...273b | |
04/25/2023 | 9:12:59 AM | sell | $72.87 | $0.0101768 | 0.03996 | 0.01497 | 4.11T | 0x9c...ebcb | |
04/25/2023 | 9:04:47 AM | sell | $91.44 | $0.0101861 | 0.05011 | 0.013102 | 4.93T | 0xcd...377b | |
04/25/2023 | 9:02:47 AM | sell | $173.25 | $0.0101989 | 0.09494 | 0.013109 | 8.7T | 0x48...8341 |