WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pepecoin-WETH pair

Presyo USD
$0.1327
Presyo
0.00006752 WETH
TVL
$1.53M
MKT CAP
$17.8M
5m
0%
1h
-3.80%
4h
-9.45%
24h
-13.99%
Ibahagi
TXNS
614
Mga Bumili
389
Mga Nagbenta
225
Dami
662K
Telegram price alerts
Pares:
0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff
pepecoin:
0xA9E8aCf069C58aEc8825542845Fd754e41a9489A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama pepecoin:
5.74M
Pinagsama WETH:
$388.48

pepecoin/WETH price stats sa Ethereum

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng pepecoin token sa DEX Uniswap V2 ay $0.1327. Ang presyo ng pepecoin ay pababa -13.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 614 trades na may dami ng kalakalan na $662,494.21. Ang kontrata ng pepecoin token ay 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A na may market cap na $17,762,871.73. Ang kontrata ng liquidity pool ay 0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff na may kabuuang halaga na naka-lock (TVL) na $1,527,976.44. Ang pepecoin/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pepecoin/WETH na may kontrata na address 0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff ay $1,527,976.44.

Ang kabuuang transaksyon ng pepecoin/WETH ay 614 sa nakaraang 24 na oras, kung saan 389 ang mga buy transactions, at 225 ang mga sales transactions.

Ang pepecoin/WETH pool ay may trading volume na $662,494.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pepecoin sa WETH ay 0.00006752, na naitala noong 1:51 AM UTC.

Ang presyo ng pagpapalit ng 1 pepecoin sa USD ay $0.1327 ngayon.

pepecoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20261:36:35 AMsell$99.59$0.13270.050640.00006752750
0xB93...511b
0x37...1fec
02/19/20261:20:59 AMbuy$19.96$0.13330.010170.00006793149.72
0xCCD...E744
0x88...2582
02/19/20261:14:59 AMbuy$7.93$0.13380.0040260.0000679359.27
0x7c1...d8bF
0xe9...51e2
02/19/20261:14:47 AMsell$12.03$0.13310.0061030.0000675290.38
0x4DB...7790
0x2f...72f3
02/19/20261:12:23 AMsell$92.11$0.13240.046980.00006753695.7
0xd9a...850b
0x6f...b421
02/19/20261:11:59 AMsell$888.2$0.13250.45310.000067626,701.44
0x535...b051
0xa3...7886
02/19/20261:11:47 AMbuy$0.1046$0.13350.000053350.000068110.7833
0x979...24F9
0x28...9a09
02/19/20261:11:23 AMsell$19.8$0.13270.01010.0000677149.21
0x4DB...7790
0x27...6f2f
02/19/20261:11:23 AMbuy$8.36$0.13350.0042680.000068162.67
0xae2...aE13
0x8f...4f36
02/19/20261:07:47 AMsell$9.98$0.13260.0050970.000067775.28
0x4DB...7790
0xd7...5d88
02/19/20261:05:23 AMsell$8$0.13270.0040820.000067760.28
0x4DB...7790
0x83...cdd4
02/19/202612:58:11 AMbuy$3.96$0.13320.0020280.0000681129.77
0x7c1...d8bF
0xa1...ecfd
02/19/202612:53:59 AMbuy$9.77$0.13310.0049990.0000681173.4
0xe75...6B0D
0xfa...b946
02/19/202612:53:47 AMsell$2,725.52$0.13281.390.0000679420,518.64
0xc44...C67B
0x84...abfc
02/19/202612:50:23 AMsell$423.69$0.13340.21660.000068233,174.66
0x7cb...e14D
0xdc...ba07
02/19/202612:49:47 AMbuy$20.85$0.13440.010650.00006867155.15
0x60D...05ce
0x19...15ae
02/19/202612:48:35 AMbuy$500.2$0.13430.25540.000068633,721.89
0x479...6ca5
0x11...362b
02/19/202612:48:11 AMsell$1,004.3$0.13360.5130.000068267,515.19
0x004...1994
0xa0...dcea
02/19/202612:47:47 AMbuy$5.32$0.13460.0027180.0000687639.53
0x5c8...BFbe
0xfc...7143
02/19/202612:47:47 AMbuy$7.66$0.13460.0039150.0000687656.94
0x7c1...d8bF
0x51...1b01