WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pepecoin-WETH pair

Presyo USD
$0.06606
Presyo
0.00003666 WETH
TVL
$1.04M
MKT CAP
$8.8M
5m
0%
1h
1.79%
4h
-1.18%
24h
-3.58%
Ibahagi
TXNS
96
Mga Bumili
52
Mga Nagbenta
44
Dami
54K
Telegram price alerts
Pares:
0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff
pepecoin:
0xA9E8aCf069C58aEc8825542845Fd754e41a9489A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama pepecoin:
7.84M
Pinagsama WETH:
$288.02

pepecoin/WETH price stats sa Ethereum

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng pepecoin token sa DEX Uniswap V2 ay $0.06606. Ang presyo ng pepecoin ay pababa -3.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $53,649.66. Ang kontrata ng pepecoin token ay 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A na may market cap na $8,837,291.69. Ang kontrata ng liquidity pool ay 0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff na may kabuuang halaga na naka-lock (TVL) na $1,038,047.89. Ang pepecoin/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pepecoin/WETH na may kontrata na address 0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff ay $1,038,047.89.

Ang kabuuang transaksyon ng pepecoin/WETH ay 96 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 44 ang mga sales transactions.

Ang pepecoin/WETH pool ay may trading volume na $53,649.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pepecoin sa WETH ay 0.00003666, na naitala noong 3:55 AM UTC.

Ang presyo ng pagpapalit ng 1 pepecoin sa USD ay $0.06606 ngayon.

pepecoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/04/20263:31:59 AMsell$325.64$0.066060.18070.000036664,929.32
0x200...da4A
0x27...f5af
06/04/20263:23:47 AMbuy$223.11$0.066190.12430.000036883,370.72
0x21a...aDDB
0x71...2197
06/04/20263:23:23 AMbuy$174.43$0.06610.097260.000036862,638.6
0x21a...aDDB
0xe6...073f
06/04/20263:20:47 AMbuy$649.97$0.066020.36220.00003689,843.9
0x4D1...4515
0x6b...7708
06/04/20262:37:59 AMbuy$29.77$0.06490.016860.00003675458.85
0x5aA...A73B
0x8d...2501
06/04/20262:11:23 AMsell$2,211.63$0.063971.260.0000366934,571.14
0xceD...17a7
0xe9...022a
06/04/20262:08:47 AMsell$317.84$0.064490.18170.000036874,928.57
0x7cc...8BA6
0x18...720f
06/04/20262:05:11 AMbuy$974.02$0.063750.5660.0000370515,278.63
0x4e9...2e7f
0xa7...fa40
06/04/20261:50:35 AMsell$1,937.94$0.065291.090.0000368929,680.41
0x0Fc...03dE
0x94...c953
06/04/202612:04:59 AMsell$331.56$0.067260.18260.000037064,929.08
0x7cc...8BA6
0xf3...42b8
06/04/202612:04:11 AMbuy$2,994.49$0.067321.640.0000370944,476.77
0xe0D...A776
0xcf...0733
06/04/202612:02:59 AMsell$328.55$0.066650.18080.000036684,929.08
0x7cc...8BA6
0x01...a62c
06/04/202612:00:47 AMsell$279.45$0.066660.15390.000036724,192.08
0x7cc...8BA6
0x69...0743
06/04/202612:00:11 AMbuy$574.77$0.066910.31720.000036928,590.18
0x315...9EbA
0xc0...7fd4
06/03/202611:59:59 PMbuy$249.92$0.066790.13790.000036863,741.82
0x315...9EbA
0x69...863a
06/03/202611:59:59 PMbuy$74.51$0.066830.041120.000036881,114.99
0xAbb...2303
0x9e...0959
06/03/202611:45:11 PMbuy$19.85$0.066850.010940.00003683297
0x5aA...A73B
0xa7...3153
06/03/202611:45:11 PMbuy$48.87$0.066860.026930.00003683731.01
0x04f...4ee8
0xb8...851d
06/03/202610:15:47 PMsell$22.5$0.067180.012260.00003661335
0x8D0...1C4b
0x1c...166a
06/03/20269:43:47 PMsell$330.35$0.067010.18060.000036634,929.32
0x200...da4A
0x7b...fed8