WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pepecoin-WETH pair

Presyo USD
$0.36
Presyo
0.0001357 WETH
TVL
$2.86M
MKT CAP
$48.3M
5m
0%
1h
0.99%
4h
0.92%
24h
1.53%
Ibahagi
TXNS
80
Mga Bumili
40
Mga Nagbenta
40
Dami
54K
Telegram price alerts
Pares:
0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff
pepecoin:
0xA9E8aCf069C58aEc8825542845Fd754e41a9489A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama pepecoin:
3.96M
Pinagsama WETH:
$539.53

pepecoin/WETH price stats sa Ethereum

Noong Hulyo 9, 2025, ang kasalukuyang presyo ng pepecoin token sa DEX Uniswap ay $0.36. Ang presyo ng pepecoin ay pataas 1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $53,805.11. Ang kontrata ng pepecoin token ay 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A na may market cap na $48,273,661.92. Ang kontrata ng liquidity pool ay 0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff na may kabuuang halaga na naka-lock (TVL) na $2,861,281.50. Ang pepecoin/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pepecoin/WETH na may kontrata na address 0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff ay $2,861,281.50.

Ang kabuuang transaksyon ng pepecoin/WETH ay 80 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 40 ang mga sales transactions.

Ang pepecoin/WETH pool ay may trading volume na $53,805.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pepecoin sa WETH ay 0.0001357, na naitala noong 12:29 PM UTC.

Ang presyo ng pagpapalit ng 1 pepecoin sa USD ay $0.36 ngayon.

pepecoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/202512:25:11 PMsell$996.84$0.360.37590.00013572,768.7
0x124...ddd5
0x25...73f5
07/09/202511:54:11 AMsell$978.29$0.35670.37280.00013592,742.2
0xA9d...5407
0x06...868a
07/09/202511:47:35 AMbuy$276.28$0.35880.10530.0001368769.82
0xccf...dfbE
0xe7...e2b6
07/09/202511:45:59 AMbuy$198.5$0.35870.075690.0001368553.27
0xA1e...09b2
0x35...5c3b
07/09/202511:41:11 AMsell$792.21$0.35650.30230.0001362,222.12
0xcA7...5597
0x3b...909e
07/09/202511:15:35 AMsell$356.39$0.35630.13610.00013611,000
0x269...2543
0x9c...574a
07/09/202510:53:35 AMbuy$100.72$0.35810.038520.000137281.22
0xBaa...5ceb
0xe7...75b5
07/09/202510:50:23 AMbuy$197.57$0.3580.075580.0001369551.83
0xBaa...5ceb
0xc7...5eaf
07/09/202510:44:11 AMbuy$1,326.96$0.35750.50780.00013683,711.7
0xd64...dee7
0xdd...7fe1
07/09/202510:33:23 AMbuy$731.25$0.35680.27990.00013662,049.06
0xA9d...5407
0x35...54fa
07/09/202510:28:23 AMbuy$118.51$0.35660.045370.0001365332.28
0xA9d...5407
0xde...c05a
07/09/202510:26:59 AMbuy$131.12$0.35650.05020.0001365367.71
0xA9d...5407
0xd9...cf88
07/09/202510:03:59 AMbuy$99.05$0.35660.03790.0001365277.71
0xBaa...5ceb
0xba...0b87
07/09/20259:52:23 AMsell$13.73$0.35440.0052560.000135638.74
0x9d2...a996
0x73...e046
07/09/20259:38:47 AMbuy$99.12$0.35670.037920.0001364277.84
0xBaa...5ceb
0x49...ea91
07/09/20258:21:23 AMbuy$3,583.57$0.35741.360.000136110,025
0x0C0...ba2F
0x88...cc26
07/09/20258:10:11 AMsell$675.1$0.35450.25710.0001351,903.98
0xb1b...8404
0x96...5069
07/09/20258:07:23 AMsell$2,132.2$0.35530.81180.00013536,000
0xD85...B216
0x16...8f5a
07/09/20257:42:11 AMbuy$198.04$0.35790.07540.0001363553.22
0xBaa...5ceb
0x9f...e809
07/09/20257:34:23 AMbuy$3,579$0.3571.360.000135910,025
0x0C0...ba2F
0x9d...a758