WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pepecoin-WETH pair

Presyo USD
$0.08427
Presyo
0.00003767 WETH
TVL
$1.3M
MKT CAP
$11.3M
5m
0.39%
1h
0.55%
4h
0.55%
24h
-2.44%
Ibahagi
TXNS
21
Mga Bumili
11
Mga Nagbenta
10
Dami
9K
Telegram price alerts
Pares:
0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff
pepecoin:
0xA9E8aCf069C58aEc8825542845Fd754e41a9489A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama pepecoin:
7.74M
Pinagsama WETH:
$291

pepecoin/WETH price stats sa Ethereum

Noong Abril 29, 2026, ang kasalukuyang presyo ng pepecoin token sa DEX Uniswap V2 ay $0.08427. Ang presyo ng pepecoin ay pababa -2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $9,026.45. Ang kontrata ng pepecoin token ay 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A na may market cap na $11,273,653.31. Ang kontrata ng liquidity pool ay 0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff na may kabuuang halaga na naka-lock (TVL) na $1,301,969.95. Ang pepecoin/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pepecoin/WETH na may kontrata na address 0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff ay $1,301,969.95.

Ang kabuuang transaksyon ng pepecoin/WETH ay 21 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 10 ang mga sales transactions.

Ang pepecoin/WETH pool ay may trading volume na $9,026.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pepecoin sa WETH ay 0.00003767, na naitala noong 8:04 PM UTC.

Ang presyo ng pagpapalit ng 1 pepecoin sa USD ay $0.08427 ngayon.

pepecoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/29/20268:02:35 PMbuy$999.42$0.084270.44670.0000376711,858.81
0xe8E...CB3C
0x14...0b05
04/29/20267:59:11 PMbuy$420.93$0.083940.18840.000037595,014.42
0xcDb...c333
0x07...3f81
04/29/20267:54:11 PMbuy$8.92$0.083810.0039980.00003756106.44
0x99E...7e73
0x88...84fa
04/29/20262:28:11 PMsell$197.17$0.086110.085520.000037352,289.72
0xf82...b432
0x59...e6ca
04/29/20261:32:11 PMbuy$116.53$0.086630.050550.000037581,345.21
0xDC4...19E0
0x44...20cb
04/29/202610:32:23 AMbuy$896.38$0.087990.38220.0000375210,187.26
0xf82...b432
0x9d...a713
04/29/202610:12:59 AMsell$994.94$0.087350.42490.000037311,390.15
0xf82...b432
0x75...1426
04/29/202610:11:47 AMsell$2,039.32$0.087750.87080.0000374723,240.08
0xf82...b432
0xed...2b10
04/29/20269:54:11 AMsell$11.69$0.088070.0049910.00003758132.8
0xb78...0814
0xf3...1fa4
04/29/20269:48:23 AMbuy$70.03$0.088280.029990.00003781793.22
0x289...bC4C
0x4c...89ec
04/29/20264:50:47 AMsell$203.54$0.087740.08720.000037592,319.76
0x173...2942
0xac...fceb
04/29/20264:49:35 AMbuy$822.88$0.08820.35240.000037789,328.71
0xf82...b432
0x39...f5a2
04/29/20262:55:35 AMsell$4.07$0.085830.0017820.0000375147.5
0xa8b...a34f
0xc4...8c2f
04/29/20262:22:11 AMsell$15.55$0.085960.0067860.00003751180.92
0x619...3Fa0
0x50...65e1
04/29/20261:10:11 AMsell$55.24$0.085720.024170.00003751644.43
0x547...a165
0x4b...86e6
04/28/202611:51:35 PMsell$25.6$0.085870.011180.00003752298.17
0x30b...C301
0x71...048c
04/28/20269:44:11 PMbuy$148.53$0.086350.064910.000037741,720.14
0x485...64f7
0xb9...fb57
04/28/20269:43:23 PMsell$1.58$0.085860.00069040.000037518.4
0xCD1...266B
0x33...5148
04/28/20269:35:23 PMbuy$1,024.02$0.086260.44720.0000376711,871.18
0x0DC...3eaF
0xf0...e8d8
04/28/20268:25:35 PMbuy$2.27$0.086470.000990.0000376126.31
0x3ac...D238
0x65...7492