WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pepecoin-WETH pair

Presyo USD
$0.5183
Presyo
0.0002951 WETH
TVL
$2.75M
MKT CAP
$69.5M
5m
0%
1h
-1.09%
4h
-4.84%
24h
-6.47%
Ibahagi
TXNS
152
Mga Bumili
84
Mga Nagbenta
68
Dami
166K
Telegram price alerts
Pares:
0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff
pepecoin:
0xA9E8aCf069C58aEc8825542845Fd754e41a9489A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama pepecoin:
2.65M
Pinagsama WETH:
$784.31

pepecoin/WETH price stats sa Ethereum

Noong Abril 28, 2025, ang kasalukuyang presyo ng pepecoin token sa DEX Uniswap ay $0.5183. Ang presyo ng pepecoin ay pababa -6.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 152 trades na may dami ng kalakalan na $165,955.35. Ang kontrata ng pepecoin token ay 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A na may market cap na $69,516,889.25. Ang kontrata ng liquidity pool ay 0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff na may kabuuang halaga na naka-lock (TVL) na $2,754,598.58. Ang pepecoin/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pepecoin/WETH na may kontrata na address 0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff ay $2,754,598.58.

Ang kabuuang transaksyon ng pepecoin/WETH ay 152 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 68 ang mga sales transactions.

Ang pepecoin/WETH pool ay may trading volume na $165,955.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pepecoin sa WETH ay 0.0002951, na naitala noong 4:32 PM UTC.

Ang presyo ng pagpapalit ng 1 pepecoin sa USD ay $0.5183 ngayon.

pepecoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/28/20254:26:23 PMsell$588.14$0.51830.33490.00029511,134.67
0x954...94c7
0x25...b0f6
04/28/20254:24:59 PMbuy$1,756.69$0.521210.00029663,370.41
0xce0...e5a2
0x62...3f45
04/28/20253:59:47 PMsell$1,769.16$0.518510.00029493,412.04
0x6bf...823f
0xfe...38be
04/28/20253:27:47 PMbuy$3,380.61$0.5241.910.00029636,450.65
0xD19...fee8
0x0d...b9c2
04/28/20253:17:47 PMbuy$792.82$0.52510.4460.00029541,509.62
0xBE6...14C8
0xe0...82c2
04/28/20253:07:23 PMbuy$793.03$0.52650.44440.00029511,505.95
0xBE6...14C8
0xac...f81f
04/28/20253:06:11 PMbuy$694.19$0.5270.38830.00029481,317.23
0x0CA...8e5e
0xab...f0f1
04/28/20252:54:11 PMsell$92.07$0.52350.051510.0002929175.86
0xE8b...2598
0x90...7fc1
04/28/20252:45:11 PMbuy$89.36$0.52670.050.0002946169.66
0x975...d4C0
0x48...75f9
04/28/20252:10:35 PMbuy$37.27$0.52630.020860.000294670.82
0x9DD...E766
0x0c...6fc8
04/28/20252:10:23 PMbuy$140.66$0.52580.078750.0002943267.5
0xd7E...a3B2
0x08...9628
04/28/20252:10:23 PMbuy$571.57$0.52610.320.00029451,086.43
0xd7E...a3B2
0x08...9628
04/28/20252:10:23 PMsell$7,355.51$0.52534.110.000294114,000
0x6b8...Bd6d
0xd6...cf25
04/28/20252:02:11 PMsell$1,059.87$0.52710.59490.00029592,010.67
0x188...218f
0xf3...11af
04/28/20251:48:59 PMsell$9,623.93$0.53465.360.000298118,000
0x6b8...Bd6d
0x7a...13d0
04/28/20251:43:59 PMbuy$27.11$0.54090.015130.00030250.12
0xB95...90b4
0x94...362f
04/28/20251:39:47 PMsell$525.28$0.53710.29360.0003003977.96
0xB7c...DD20
0x6a...64d4
04/28/20251:38:47 PMsell$483.8$0.53850.26990.0003005898.4
0x091...B513
0xdc...3641
04/28/20251:24:35 PMsell$536.48$0.54410.29640.0003007985.88
0x138...8489
0x11...09ab
04/28/20251:17:11 PMsell$272.23$0.54440.15040.0003009500
0xefc...2484
0x3b...bb34