WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pepecoin-WETH pair

Presyo USD
$0.1295
Presyo
0.00005566 WETH
TVL
$1.67M
MKT CAP
$17.3M
5m
0%
1h
0%
4h
0.34%
24h
-1.42%
Ibahagi
TXNS
245
Mga Bumili
119
Mga Nagbenta
126
Dami
47K
Telegram price alerts
Pares:
0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff
pepecoin:
0xA9E8aCf069C58aEc8825542845Fd754e41a9489A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama pepecoin:
6.46M
Pinagsama WETH:
$358.56

pepecoin/WETH price stats sa Ethereum

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng pepecoin token sa DEX Uniswap V2 ay $0.1295. Ang presyo ng pepecoin ay pababa -1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 245 trades na may dami ng kalakalan na $47,301.04. Ang kontrata ng pepecoin token ay 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A na may market cap na $17,325,121.65. Ang kontrata ng liquidity pool ay 0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff na may kabuuang halaga na naka-lock (TVL) na $1,668,636.07. Ang pepecoin/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pepecoin/WETH na may kontrata na address 0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff ay $1,668,636.07.

Ang kabuuang transaksyon ng pepecoin/WETH ay 245 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 126 ang mga sales transactions.

Ang pepecoin/WETH pool ay may trading volume na $47,301.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pepecoin sa WETH ay 0.00005566, na naitala noong 2:42 PM UTC.

Ang presyo ng pagpapalit ng 1 pepecoin sa USD ay $0.1295 ngayon.

pepecoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/26/202612:38:23 PMbuy$313.82$0.12950.13480.000055662,423.09
0x26b...820d
0xec...9075
10/26/202612:02:47 PMsell$39.85$0.12870.017110.0000553309.48
0x400...548d
0x30...7836
10/26/202611:26:11 AMbuy$59.4$0.12940.025520.00005564458.74
0xC86...1b26
0x53...b567
10/26/20269:46:11 AMsell$322.57$0.1290.13830.000055322,500
0x481...51cB
0x88...058e
10/26/20269:37:59 AMbuy$396.48$0.12980.170.000055653,054.57
0xb58...579E
0x04...deee
10/26/20269:32:11 AMsell$1,434.8$0.12910.61540.0000553811,111
0xb58...579E
0xbe...010a
10/26/20269:31:47 AMsell$7.73$0.12930.003320.0000554859.84
0xb83...2E3f
0x22...3f13
10/26/20269:30:59 AMsell$7.74$0.12930.0033210.0000554859.85
0xb83...2E3f
0x36...12af
10/26/20269:29:47 AMsell$7.73$0.12930.003320.0000554859.83
0xb83...2E3f
0xca...1f32
10/26/20269:19:59 AMsell$3.85$0.12910.0016570.0000554829.86
0xb83...2E3f
0xd3...835a
10/26/20268:55:35 AMsell$27.48$0.1290.011810.00005549212.93
0x433...36C4
0x5b...6308
10/26/20268:35:23 AMsell$35.21$0.12890.015150.00005549273
0x15E...5Eb3
0xb8...70d8
10/26/20268:20:23 AMsell$99.59$0.12820.04310.0000555776.68
0x1E7...a28d
0xcc...fd18
10/26/20267:24:35 AMsell$260.77$0.12870.11240.000055522,025.82
0x173...2942
0x3d...a388
10/26/20267:20:11 AMbuy$3,071.92$0.12891.320.0000556723,823.39
0x315...9EbA
0x26...01b8
10/26/20267:15:11 AMbuy$549.32$0.12840.2370.000055434,276.81
0x5c3...fCE1
0xc0...03a9
10/26/20266:59:35 AMsell$1,280.37$0.12770.55260.0000551410,020.54
0x5ed...eaaB
0xb6...915a
10/26/20266:41:47 AMbuy$12.86$0.12860.0055560.00005556100
0xF37...0572
0xa2...3d02
10/26/20266:22:47 AMbuy$7.07$0.12880.0030520.0000555654.93
0xF37...0572
0x9f...703e
10/26/20266:18:35 AMbuy$12.88$0.12880.0055560.00005556100
0xF37...0572
0x5f...ec46