- WhatToFarm
- Ethereum
- Uniswap
- pepecoin-WETH LPs
Impormasyon tungkol sa pepecoin-WETH pair
- Pinagsama pepecoin:
- 2.06M
- Pinagsama WETH:
- $939.66
pepecoin/WETH price stats sa Ethereum
Noong Enero 21, 2025, ang kasalukuyang presyo ng pepecoin token sa DEX Uniswap ay $1.5. Ang presyo ng pepecoin ay pababa -5.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 333 trades na may dami ng kalakalan na $1,083,685.87. Ang kontrata ng pepecoin token ay 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A na may market cap na $200,553,962.29. Ang kontrata ng liquidity pool ay 0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff na may kabuuang halaga na naka-lock (TVL) na $6,174,275.82. Ang pepecoin/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng pepecoin/WETH ngayon?
Ang kasalukuyang liquidity ng pepecoin/WETH na may kontrata na address 0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff ay $6,174,275.82.
Ilang transaksyon ang mayroon sa pepecoin/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng pepecoin/WETH ay 333 sa nakaraang 24 na oras, kung saan 206 ang mga buy transactions, at 127 ang mga sales transactions.
Ano ang trading volume sa pepecoin/WETH pool sa nakaraang 24 na oras?
Ang pepecoin/WETH pool ay may trading volume na $1,083,685.87 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 pepecoin sa WETH?
Ang exchange rate ng 1 pepecoin sa WETH ay 0.0004575, na naitala noong 10:47 AM UTC.
Magkano ang 1 pepecoin sa dolyar?
Ang presyo ng pagpapalit ng 1 pepecoin sa USD ay $1.5 ngayon.
pepecoin-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:44:11 AM | buy | $1,503.94 | $1.5 | 0.4577 | 0.0004575 | 1,000.55 | 0x51...972e | |
| 01/21/2025 | 10:43:11 AM | buy | $1,432.39 | $1.5 | 0.436 | 0.0004566 | 954.87 | 0xfc...ec96 | |
| 01/21/2025 | 10:43:11 AM | buy | $1,432.39 | $1.5 | 0.436 | 0.000457 | 953.99 | 0xfc...ec96 | |
| 01/21/2025 | 10:42:35 AM | buy | $1,432.4 | $1.49 | 0.436 | 0.0004562 | 955.77 | 0x22...993f | |
| 01/21/2025 | 10:42:35 AM | buy | $957.92 | $1.49 | 0.2916 | 0.0004558 | 639.67 | 0x22...993f | |
| 01/21/2025 | 10:42:23 AM | buy | $5,748.86 | $1.49 | 1.75 | 0.0004548 | 3,847.27 | 0x21...71ea | |
| 01/21/2025 | 10:35:59 AM | buy | $186.24 | $1.49 | 0.05673 | 0.0004539 | 124.97 | 0xec...72fa | |
| 01/21/2025 | 10:32:35 AM | sell | $1,481.73 | $1.48 | 0.4514 | 0.0004514 | 1,000 | 0x6c...7db4 | |
| 01/21/2025 | 10:32:23 AM | buy | $343.83 | $1.49 | 0.1047 | 0.0004543 | 230.57 | 0x0b...6ef5 | |
| 01/21/2025 | 10:24:23 AM | buy | $1,116.5 | $1.48 | 0.341 | 0.0004541 | 751 | 0x58...0ea8 | |
| 01/21/2025 | 10:21:11 AM | buy | $4,005.35 | $1.48 | 1.22 | 0.0004533 | 2,698.82 | 0xea...f793 | |
| 01/21/2025 | 10:10:11 AM | buy | $2,968.7 | $1.48 | 0.9069 | 0.0004523 | 2,005 | 0x35...aab6 | |
| 01/21/2025 | 10:02:23 AM | buy | $3,643.41 | $1.47 | 1.11 | 0.0004513 | 2,475.02 | 0x12...f6e1 | |
| 01/21/2025 | 10:00:23 AM | buy | $1,373.63 | $1.46 | 0.4211 | 0.0004506 | 934.66 | 0x47...5276 | |
| 01/21/2025 | 9:38:59 AM | sell | $735.03 | $1.45 | 0.2254 | 0.0004478 | 503.46 | 0x01...018d | |
| 01/21/2025 | 9:35:35 AM | buy | $1,427.53 | $1.46 | 0.4379 | 0.0004504 | 972.18 | 0x60...f742 | |
| 01/21/2025 | 9:30:23 AM | sell | $1,625.35 | $1.45 | 0.4985 | 0.0004477 | 1,113.5 | 0x0e...9dc5 | |
| 01/21/2025 | 9:26:47 AM | sell | $143.81 | $1.46 | 0.04411 | 0.000448 | 98.45 | 0xd9...c5cb | |
| 01/21/2025 | 9:22:35 AM | buy | $199.24 | $1.46 | 0.06111 | 0.0004507 | 135.59 | 0x6d...63ca | |
| 01/21/2025 | 9:19:59 AM | buy | $1,131.08 | $1.46 | 0.3469 | 0.0004505 | 770.08 | 0xbb...f7d4 |