WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pepecoin-WETH pair

Presyo USD
$0.1652
Presyo
0.00005674 WETH
TVL
$2.06M
MKT CAP
$22.1M
5m
0%
1h
0%
4h
-0.23%
24h
-7.88%
Ibahagi
TXNS
46
Mga Bumili
19
Mga Nagbenta
27
Dami
24K
Telegram price alerts
Pares:
0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff
pepecoin:
0xA9E8aCf069C58aEc8825542845Fd754e41a9489A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama pepecoin:
6.24M
Pinagsama WETH:
$353.09

pepecoin/WETH price stats sa Ethereum

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng pepecoin token sa DEX Uniswap V2 ay $0.1652. Ang presyo ng pepecoin ay pababa -7.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $24,221.47. Ang kontrata ng pepecoin token ay 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A na may market cap na $22,109,166.21. Ang kontrata ng liquidity pool ay 0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff na may kabuuang halaga na naka-lock (TVL) na $2,056,952.54. Ang pepecoin/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pepecoin/WETH na may kontrata na address 0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff ay $2,056,952.54.

Ang kabuuang transaksyon ng pepecoin/WETH ay 46 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 27 ang mga sales transactions.

Ang pepecoin/WETH pool ay may trading volume na $24,221.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pepecoin sa WETH ay 0.00005674, na naitala noong 7:34 AM UTC.

Ang presyo ng pagpapalit ng 1 pepecoin sa USD ay $0.1652 ngayon.

pepecoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20254:34:59 AMbuy$29.85$0.16520.010250.00005674180.63
0x188...A09f
0x23...d1a6
12/16/20254:21:11 AMbuy$625.28$0.16670.21260.00005673,750.24
0x9bE...3143
0x39...8dd6
12/16/20253:53:23 AMsell$182.92$0.16560.062210.000056341,104.21
0x6cA...418C
0xee...7e08
12/16/20253:50:23 AMsell$445.5$0.16570.15150.000056372,687.57
0x6c7...775E
0xba...9adc
12/16/20252:52:23 AMsell$39.42$0.16720.013290.0000564235.69
0x6CF...e224
0x6f...e937
12/16/20251:46:23 AMsell$30.63$0.16560.010430.0000564184.94
0x2db...07D4
0x6e...0d25
12/16/202512:31:35 AMbuy$11.21$0.16890.0037670.0000567466.39
0x4dD...f765
0x83...eab1
12/15/202510:37:35 PMbuy$147.46$0.16730.050.00005674881.2
0x0Ec...79de
0x8a...7028
12/15/20259:49:59 PMbuy$511.58$0.16710.17350.00005673,059.92
0xc1c...df5E
0x55...db57
12/15/20259:24:47 PMsell$17.44$0.16560.0059310.00005633105.28
0x979...6A6a
0xea...da29
12/15/20259:17:23 PMsell$14.33$0.16480.0048990.0000563486.95
0xF89...02E4
0x86...661f
12/15/20259:09:35 PMsell$1,642.49$0.16420.56430.0000564310,000
0x148...47f1
0xf7...a89d
12/15/20258:46:35 PMbuy$158.15$0.16640.0540.00005685949.9
0x9bE...3143
0xfc...8fb5
12/15/20258:37:23 PMsell$146.5$0.16590.049890.00005651882.85
0x52c...becc
0x21...e86a
12/15/20258:10:59 PMbuy$199.36$0.16640.068090.000056841,197.73
0x39d...3acd
0xe4...0bb2
12/15/20257:41:47 PMsell$145.72$0.1670.049290.0000565872.3
0xEB8...265B
0x02...bb73
12/15/20257:27:35 PMbuy$1,226.82$0.16780.41510.000056787,309.89
0x398...A54D
0x79...7ac5
12/15/20257:13:47 PMsell$2.9$0.16520.00099080.0000563817.57
0x9D3...aDd4
0xb9...94d5
12/15/20256:21:11 PMbuy$10.88$0.1670.0036970.0000567265.18
0x0Bd...f786
0xe9...f7e9
12/15/20256:00:59 PMsell$62.84$0.16530.021420.00005638380
0x68a...2b9D
0xdf...5aba