WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pepecoin-WETH pair

Presyo USD
$0.4082
Presyo
0.00009479 WETH
TVL
$3.9M
MKT CAP
$54.5M
5m
0%
1h
-0.39%
4h
0.26%
24h
0.01%
Ibahagi
TXNS
99
Mga Bumili
59
Mga Nagbenta
40
Dami
125K
Telegram price alerts
Pares:
0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff
pepecoin:
0xA9E8aCf069C58aEc8825542845Fd754e41a9489A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama pepecoin:
4.79M
Pinagsama WETH:
$452.72

pepecoin/WETH price stats sa Ethereum

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng pepecoin token sa DEX Uniswap V2 ay $0.4082. Ang presyo ng pepecoin ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $125,417.19. Ang kontrata ng pepecoin token ay 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A na may market cap na $54,450,480.33. Ang kontrata ng liquidity pool ay 0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff na may kabuuang halaga na naka-lock (TVL) na $3,899,223.84. Ang pepecoin/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pepecoin/WETH na may kontrata na address 0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff ay $3,899,223.84.

Ang kabuuang transaksyon ng pepecoin/WETH ay 99 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 40 ang mga sales transactions.

Ang pepecoin/WETH pool ay may trading volume na $125,417.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pepecoin sa WETH ay 0.00009479, na naitala noong 7:04 AM UTC.

Ang presyo ng pagpapalit ng 1 pepecoin sa USD ay $0.4082 ngayon.

pepecoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20256:27:35 AMbuy$246.18$0.40820.057160.00009479603.06
0x698...346E
0xa9...7ff1
09/03/20256:11:59 AMbuy$990.48$0.40790.230.000094732,427.87
0x67A...d89E
0x69...350a
09/03/20255:40:59 AMbuy$826.17$0.40980.19080.000094642,015.91
0x28e...eD46
0x64...4808
09/03/20255:23:23 AMbuy$767.79$0.40940.17730.000094571,875
0x6bf...823f
0xec...f52f
09/03/20255:12:47 AMsell$1,360.61$0.40710.31420.000094033,341.68
0xb1b...8404
0x13...47d4
09/03/20255:05:11 AMsell$82.63$0.40740.019080.0000941202.78
0x088...fAd0
0x4b...90c5
09/03/20253:45:59 AMsell$78.33$0.40690.018110.0000941192.46
0xae2...aE13
0xf3...5051
09/03/20253:30:23 AMbuy$197.91$0.40960.045730.00009467483.14
0x275...a557
0x80...d3b0
09/03/20253:27:23 AMbuy$495.19$0.41010.11420.000094631,207.38
0x275...a557
0x96...faea
09/03/20253:23:47 AMbuy$494.76$0.40990.11410.000094581,206.8
0x275...a557
0xdd...51be
09/03/20252:56:11 AMbuy$2,605.12$0.410.60.000094446,353.21
0xC78...1041
0xc2...8f2a
09/03/20252:43:11 AMsell$337.04$0.4070.077630.00009376827.99
0xb1b...8404
0x8b...1b7f
09/03/20252:41:47 AMsell$139.76$0.40710.032190.00009378343.27
0x678...1E20
0xb9...e254
09/03/20252:41:35 AMbuy$1,708.63$0.40920.39350.000094274,174.62
0xC78...1041
0x5b...cc09
09/03/20252:22:23 AMbuy$12.31$0.40880.0028360.0000941930.11
0x67C...163C
0xb0...2697
09/03/20252:15:35 AMsell$351.81$0.40480.081380.00009364869.05
0x8fB...367B
0x03...b5f2
09/03/20252:13:11 AMbuy$1,292.93$0.4070.29910.000094163,176.24
0xC1D...5557
0x0a...0a8b
09/03/20251:38:11 AMsell$12.46$0.4020.0028990.0000935431
0xFbA...c32f
0xe5...30fc
09/03/20251:37:47 AMbuy$859.7$0.40430.20.000094062,126.19
0xcA7...5597
0xd7...99c0
09/03/20251:16:23 AMbuy$145.67$0.40480.033830.00009401359.83
0x324...719B
0x6b...509a