WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pepecoin-WETH pair

Presyo USD
$0.1616
Presyo
0.00005958 WETH
TVL
$2.01M
MKT CAP
$21.6M
5m
0%
1h
0.51%
4h
0.36%
24h
2.55%
Ibahagi
TXNS
113
Mga Bumili
70
Mga Nagbenta
43
Dami
52K
Telegram price alerts
Pares:
0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff
pepecoin:
0xA9E8aCf069C58aEc8825542845Fd754e41a9489A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama pepecoin:
6.24M
Pinagsama WETH:
$370.39

pepecoin/WETH price stats sa Ethereum

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng pepecoin token sa DEX Uniswap V2 ay $0.1616. Ang presyo ng pepecoin ay pataas 2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $51,846.83. Ang kontrata ng pepecoin token ay 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A na may market cap na $21,617,786.37. Ang kontrata ng liquidity pool ay 0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff na may kabuuang halaga na naka-lock (TVL) na $2,009,322.32. Ang pepecoin/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pepecoin/WETH na may kontrata na address 0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff ay $2,009,322.32.

Ang kabuuang transaksyon ng pepecoin/WETH ay 113 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 43 ang mga sales transactions.

Ang pepecoin/WETH pool ay may trading volume na $51,846.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pepecoin sa WETH ay 0.00005958, na naitala noong 10:20 AM UTC.

Ang presyo ng pagpapalit ng 1 pepecoin sa USD ay $0.1616 ngayon.

pepecoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/202610:04:23 AMbuy$22.02$0.16160.0081210.00005958136.31
0xA5a...A142
0xde...4256
10/06/20269:51:23 AMbuy$7.67$0.16130.0028350.0000595747.59
0x555...C35b
0xce...faf6
10/06/20269:41:23 AMsell$160.15$0.16010.059230.000059231,000
0x5ed...eaaB
0x8e...53f4
10/06/20269:29:23 AMsell$40.01$0.15970.014830.00005924250.49
0x059...beab
0x18...fd2e
10/06/20269:12:59 AMsell$40.27$0.16070.014840.00005924250.49
0x3fe...9733
0x63...8927
10/06/20268:48:11 AMsell$4.34$0.16090.0015990.0000592426.99
0xC4f...c371
0xfb...ef04
10/06/20268:28:59 AMsell$2,332.88$0.16120.85940.0000593814,471.91
0xa12...C8a4
0xd9...b097
10/06/20268:24:11 AMsell$1,730.05$0.16170.63760.0000596210,694.39
0xa12...C8a4
0x5e...8840
10/06/20268:21:47 AMbuy$27.12$0.1630.010.00006008166.41
0x10D...9274
0xc9...bf12
10/06/20268:17:59 AMbuy$59.37$0.16290.021890.00006008364.4
0x10D...9274
0x42...6c36
10/06/20268:12:47 AMbuy$398.35$0.16280.14680.000060052,445.55
0xA5a...A142
0x91...6085
10/06/20268:03:23 AMbuy$11.41$0.16270.004210.0000600370.12
0xC04...4EC1
0x2a...0c06
10/06/20267:33:47 AMbuy$6.22$0.16190.0023070.0000600338.43
0x56c...8a8B
0x74...7f91
10/06/20266:35:47 AMsell$1,413.91$0.1610.52470.000059758,780.74
0x38D...218A
0xde...f150
10/06/20265:30:47 AMbuy$9.45$0.16270.0034960.000060258.08
0xca7...4589
0x25...9e52
10/06/20264:43:47 AMsell$388.31$0.16170.14370.000059862,400.8
0xA60...DdeB
0xb2...01c8
10/06/20264:21:35 AMbuy$26.46$0.16280.009790.00006024162.51
0x2ad...34Cd
0xeb...a120
10/06/20264:20:35 AMsell$59.84$0.16180.022130.00005988369.68
0x4b4...d6E6
0x34...d07c
10/06/20264:17:11 AMbuy$47.05$0.16290.01740.00006024288.83
0x2ad...34Cd
0x9f...7a49
10/06/20264:13:23 AMsell$40.94$0.16180.015150.00005988253
0x4b4...d6E6
0x4a...063f