WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pepecoin-WETH pair

Presyo USD
$0.1866
Presyo
0.00006552 WETH
TVL
$2.16M
MKT CAP
$25M
5m
0%
1h
-0.29%
4h
-1.00%
24h
-15.98%
Ibahagi
TXNS
139
Mga Bumili
75
Mga Nagbenta
64
Dami
164K
Telegram price alerts
Pares:
0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff
pepecoin:
0xA9E8aCf069C58aEc8825542845Fd754e41a9489A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama pepecoin:
5.79M
Pinagsama WETH:
$380.09

pepecoin/WETH price stats sa Ethereum

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng pepecoin token sa DEX Uniswap V2 ay $0.1866. Ang presyo ng pepecoin ay pababa -15.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 139 trades na may dami ng kalakalan na $164,248.23. Ang kontrata ng pepecoin token ay 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A na may market cap na $24,962,743.64. Ang kontrata ng liquidity pool ay 0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff na may kabuuang halaga na naka-lock (TVL) na $2,164,941.90. Ang pepecoin/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pepecoin/WETH na may kontrata na address 0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff ay $2,164,941.90.

Ang kabuuang transaksyon ng pepecoin/WETH ay 139 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 64 ang mga sales transactions.

Ang pepecoin/WETH pool ay may trading volume na $164,248.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pepecoin sa WETH ay 0.00006552, na naitala noong 1:24 AM UTC.

Ang presyo ng pagpapalit ng 1 pepecoin sa USD ay $0.1866 ngayon.

pepecoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/202512:48:35 AMsell$418.5$0.18660.14690.000065522,242.66
0x454...772d
0x17...7669
11/21/202512:28:23 AMbuy$497.19$0.18850.17380.000065912,636.78
0x21a...aDDB
0xd4...c58d
11/21/202512:12:59 AMbuy$98.97$0.18710.034840.00006587528.84
0x21a...aDDB
0xcc...3f0b
11/20/202511:35:59 PMsell$3,001.32$0.18841.040.0000656515,930.42
0xceD...17a7
0x18...fe59
11/20/202511:30:47 PMsell$3.83$0.18780.0013440.0000658420.41
0xc93...E7b8
0x74...6d7f
11/20/202511:11:47 PMsell$19.58$0.18850.006840.00006584103.89
0x619...3Fa0
0x4e...29c3
11/20/202511:11:35 PMbuy$286.32$0.18960.10.000066221,510.06
0xb0A...dbc4
0x85...c956
11/20/202511:00:11 PMsell$33.08$0.18960.011480.00006581174.49
0x7e6...D400
0x72...735b
11/20/202510:59:35 PMsell$610.49$0.18970.21180.000065843,217.91
0x0D4...21F5
0x7e...0427
11/20/202510:56:35 PMsell$1,501.95$0.19120.51810.000065977,853.55
0x0DC...3eaF
0xe2...a1f6
11/20/202510:21:23 PMsell$3.07$0.19160.0010590.0000660616.03
0x33e...0DFa
0x0c...ddd7
11/20/202510:21:23 PMbuy$21.72$0.19280.0074880.00006646112.66
0x7b2...6645
0x9c...0de5
11/20/20259:52:59 PMbuy$102.44$0.19230.035380.00006645532.46
0x1b9...A86b
0x7c...4124
11/20/20259:29:23 PMbuy$105.23$0.190.03680.00006644553.86
0x398...A54D
0x29...19ef
11/20/20259:20:35 PMbuy$48.58$0.18980.016990.00006643255.89
0xe75...6B0D
0x99...f3d7
11/20/20259:20:11 PMsell$272.48$0.18870.095330.000066041,443.45
0x51c...9311
0x8d...572c
11/20/20259:16:11 PMbuy$33.05$0.18940.011590.00006646174.49
0x7e6...D400
0xf8...2d02
11/20/20259:04:47 PMbuy$1,959.34$0.18870.68840.0000663310,378.08
0xCba...5861
0xcd...008e
11/20/20258:56:23 PMbuy$14.6$0.18850.0051290.0000662177.46
0x619...3Fa0
0xf7...851a
11/20/20258:56:11 PMbuy$75.4$0.18850.026480.00006621399.92
0x172...1F63
0xa1...cef9