WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pepecoin-WETH pair

Presyo USD
$4.43
Presyo
0.001415 WETH
TVL
$9.99M
MKT CAP
$592.3M
5m
0.52%
1h
0.36%
4h
3.91%
24h
12.81%
Ibahagi
TXNS
629
Mga Bumili
386
Mga Nagbenta
243
Dami
2M
Telegram price alerts
Pares:
0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff
pepecoin:
0xA9E8aCf069C58aEc8825542845Fd754e41a9489A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama pepecoin:
1.13M
Pinagsama WETH:
$1,593.23

pepecoin/WETH price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng pepecoin token sa DEX Uniswap ay $4.43. Ang presyo ng pepecoin ay pataas 12.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 629 trades na may dami ng kalakalan na $2,423,738.41. Ang kontrata ng pepecoin token ay 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A na may market cap na $592,253,238.24. Ang kontrata ng liquidity pool ay 0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff na may kabuuang halaga na naka-lock (TVL) na $9,993,704.24. Ang pepecoin/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pepecoin/WETH na may kontrata na address 0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff ay $9,993,704.24.

Ang kabuuang transaksyon ng pepecoin/WETH ay 629 sa nakaraang 24 na oras, kung saan 386 ang mga buy transactions, at 243 ang mga sales transactions.

Ang pepecoin/WETH pool ay may trading volume na $2,423,738.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pepecoin sa WETH ay 0.001415, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 pepecoin sa USD ay $4.43 ngayon.

pepecoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20245:05:47 AMbuy$3,136.28$4.4310.001415706.69
0x6DB...18D2
0x2c...fa68
11/16/20245:03:11 AMbuy$22.06$4.440.0070260.0014144.96
0x112...D1C9
0xf6...3d77
11/16/20245:00:35 AMsell$517.08$4.410.16460.001405117.11
0xae2...aE13
0x79...dd49
11/16/20244:57:59 AMbuy$1,689.07$4.440.53770.001413380.29
0x971...f4B3
0x3e...d205
11/16/20244:49:11 AMbuy$502.58$4.430.160.001413113.2
0x267...5fE5
0x98...83e8
11/16/20244:39:59 AMsell$223.28$4.410.071010.00140450.55
0x2B6...23b5
0x96...2870
11/16/20244:31:47 AMbuy$14.89$4.440.0047310.0014133.34
0xB1F...4784
0xbf...fa0d
11/16/20244:28:47 AMbuy$635.76$4.440.20190.001413142.89
0xe4a...84A9
0x8c...5f1b
11/16/20244:26:23 AMbuy$1,984.19$4.440.63020.001412446.19
0xf3f...aBf2
0x0c...6536
11/16/20244:25:23 AMbuy$219.6$4.440.069740.00141149.4
0xe4a...84A9
0xa7...e0ae
11/16/20244:20:59 AMsell$487.88$4.410.15490.001403110.39
0xfc9...e535
0x5e...93ae
11/16/20244:18:35 AMbuy$448.8$4.440.14240.001411100.88
0x1FD...9C3B
0xcc...4cda
11/16/20244:17:11 AMsell$109.1$4.420.034620.00140324.67
0x777...7FeE
0x63...b7a6
11/16/20243:58:47 AMsell$3,334$4.411.050.001404754.8
0xA21...56A6
0x33...828e
11/16/20243:57:35 AMbuy$124.71$4.440.039650.00141328.04
0x6d2...70B4
0x6a...b4b9
11/16/20243:49:35 AMbuy$2,907.13$4.430.9270.001412656.18
0xB1F...4784
0xa0...f5d6
11/16/20243:46:11 AMbuy$2,765.88$4.420.88190.001411624.95
0x68A...7267
0x0e...c73a
11/16/20243:41:35 AMbuy$650.64$4.420.20740.00141147.11
0x669...7BD7
0x8e...e628
11/16/20243:40:47 AMbuy$74.18$4.420.023650.0014116.77
0x4B7...C9E7
0x83...9059
11/16/20243:38:11 AMsell$3,651.32$4.381.160.001402831.76
0x0Ab...C227
0xec...3bdf