WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pepecoin-WETH pair

Presyo USD
$0.08656
Presyo
0.00004652 WETH
TVL
$1.21M
MKT CAP
$11.6M
5m
0%
1h
-1.18%
4h
0.75%
24h
14.58%
Ibahagi
TXNS
333
Mga Bumili
139
Mga Nagbenta
194
Dami
86K
Telegram price alerts
Pares:
0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff
pepecoin:
0xA9E8aCf069C58aEc8825542845Fd754e41a9489A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama pepecoin:
6.98M
Pinagsama WETH:
$325.57

pepecoin/WETH price stats sa Ethereum

Noong Agosto 3, 2026, ang kasalukuyang presyo ng pepecoin token sa DEX Uniswap V2 ay $0.08656. Ang presyo ng pepecoin ay pataas 14.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 333 trades na may dami ng kalakalan na $85,558.70. Ang kontrata ng pepecoin token ay 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A na may market cap na $11,579,805.00. Ang kontrata ng liquidity pool ay 0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff na may kabuuang halaga na naka-lock (TVL) na $1,211,477.68. Ang pepecoin/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pepecoin/WETH na may kontrata na address 0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff ay $1,211,477.68.

Ang kabuuang transaksyon ng pepecoin/WETH ay 333 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 194 ang mga sales transactions.

Ang pepecoin/WETH pool ay may trading volume na $85,558.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pepecoin sa WETH ay 0.00004652, na naitala noong 3:47 AM UTC.

Ang presyo ng pagpapalit ng 1 pepecoin sa USD ay $0.08656 ngayon.

pepecoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/03/20263:29:59 AMsell$4.18$0.086560.0022470.0000465248.3
0xb83...2E3f
0x45...2a08
08/03/20263:29:47 AMsell$7.22$0.086560.0038850.0000465283.5
0xb83...2E3f
0x8b...7f93
08/03/20263:29:35 AMsell$7.22$0.086560.0038850.0000465383.5
0xb83...2E3f
0x96...5952
08/03/20263:29:23 AMsell$7.22$0.086540.0038850.0000465383.5
0xb83...2E3f
0x32...01c3
08/03/20263:29:11 AMsell$7.22$0.086540.0038850.0000465383.5
0xb83...2E3f
0x3f...e266
08/03/20263:28:59 AMsell$7.22$0.086540.0038850.0000465383.5
0xb83...2E3f
0x9b...9135
08/03/20263:28:47 AMsell$7.22$0.086570.0038850.0000465383.5
0xb83...2E3f
0x11...7014
08/03/20263:28:35 AMsell$7.23$0.086580.0038850.0000465383.5
0xb83...2E3f
0x76...dd6a
08/03/20263:28:23 AMsell$7.23$0.086590.0038850.0000465383.5
0xb83...2E3f
0x13...03b8
08/03/20263:28:11 AMsell$7.23$0.086670.0038850.0000465383.5
0xb83...2E3f
0x5f...aded
08/03/20263:27:59 AMsell$180.2$0.086630.096830.000046552,080.18
0x004...1994
0xb5...4107
08/03/20263:27:59 AMsell$190.96$0.086680.10260.000046582,202.94
0x004...1994
0xb5...4107
08/03/20263:27:59 AMsell$392.94$0.086760.21110.000046624,528.66
0x004...1994
0xb5...4107
08/03/20263:27:47 AMsell$7.24$0.08680.0038950.0000466583.5
0xb83...2E3f
0x47...93b4
08/03/20263:27:35 AMsell$7.24$0.08680.0038950.0000466583.5
0xb83...2E3f
0xec...73b2
08/03/20263:27:23 AMsell$7.24$0.08680.0038960.0000466583.5
0xb83...2E3f
0x17...e8fc
08/03/20263:27:11 AMsell$7.24$0.08680.0038960.0000466683.5
0xb83...2E3f
0x7f...4bb1
08/03/20263:26:59 AMsell$7.24$0.086790.0038960.0000466683.5
0xb83...2E3f
0xb3...ae02
08/03/20263:26:47 AMsell$7.24$0.086790.0038960.0000466683.5
0xb83...2E3f
0xa8...4054
08/03/20263:26:35 AMsell$7.25$0.086880.0038960.0000466683.5
0xb83...2E3f
0x87...9cb7