WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pepecoin-WETH pair

Presyo USD
$0.4929
Presyo
0.0002729 WETH
TVL
$2.71M
MKT CAP
$66.1M
5m
0%
1h
-0.96%
4h
0.52%
24h
-1.50%
Ibahagi
TXNS
173
Mga Bumili
85
Mga Nagbenta
88
Dami
147K
Telegram price alerts
Pares:
0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff
pepecoin:
0xA9E8aCf069C58aEc8825542845Fd754e41a9489A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama pepecoin:
2.74M
Pinagsama WETH:
$749.76

pepecoin/WETH price stats sa Ethereum

Noong Abril 3, 2025, ang kasalukuyang presyo ng pepecoin token sa DEX Uniswap ay $0.4929. Ang presyo ng pepecoin ay pababa -1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 173 trades na may dami ng kalakalan na $146,563.30. Ang kontrata ng pepecoin token ay 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A na may market cap na $66,090,652.43. Ang kontrata ng liquidity pool ay 0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff na may kabuuang halaga na naka-lock (TVL) na $2,708,126.95. Ang pepecoin/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pepecoin/WETH na may kontrata na address 0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff ay $2,708,126.95.

Ang kabuuang transaksyon ng pepecoin/WETH ay 173 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 88 ang mga sales transactions.

Ang pepecoin/WETH pool ay may trading volume na $146,563.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pepecoin sa WETH ay 0.0002729, na naitala noong 11:08 PM UTC.

Ang presyo ng pagpapalit ng 1 pepecoin sa USD ay $0.4929 ngayon.

pepecoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/202511:04:11 PMsell$1,069.73$0.49290.59230.00027292,169.96
0x818...039a
0xd7...a055
04/03/202510:20:47 PMbuy$109.78$0.49770.06060.0002748220.55
0xd83...6dDe
0xd7...85cf
04/03/202510:11:11 PMbuy$173.33$0.49770.095670.0002747348.22
0x008...2E87
0xd5...529e
04/03/202510:10:47 PMbuy$30.79$0.49760.0170.000274761.88
0x1A0...b342
0xd3...87c1
04/03/202510:06:47 PMbuy$182.12$0.49770.10040.0002746365.89
0x481...51cB
0x5b...954d
04/03/20259:46:59 PMsell$245.28$0.49050.13650.000273500
0x206...2ba7
0x5b...321f
04/03/20259:26:47 PMbuy$125.84$0.49530.069790.0002747254.05
0xD4b...4311
0xed...b109
04/03/20259:21:47 PMbuy$299.1$0.49460.1660.0002746604.63
0x0B9...b8F9
0x02...c834
04/03/20259:11:11 PMbuy$4.6$0.49450.0025580.00027459.31
0x83F...c412
0x10...1fb1
04/03/20259:11:11 PMbuy$5.89$0.49450.0032710.000274511.91
0x0c1...2Ad8
0x78...36d5
04/03/20259:06:11 PMsell$848.83$0.49060.47230.0002731,729.87
0xbF7...2edF
0x0e...d052
04/03/20259:05:23 PMbuy$19.5$0.49390.010850.000274839.48
0xae2...aE13
0x84...4095
04/03/20259:05:11 PMsell$1,769.88$0.49160.98490.00027363,600
0x0ef...4528
0xb9...c9b2
04/03/20259:01:11 PMsell$597.81$0.49220.33280.0002741,214.37
0xD0d...6e7F
0x08...4aeb
04/03/20258:58:59 PMsell$427.26$0.49260.23780.0002742867.26
0x0e3...6a6f
0x3c...6769
04/03/20258:56:11 PMsell$426.74$0.4930.23750.0002744865.52
0xA57...4C28
0xaa...03d6
04/03/20258:17:47 PMsell$390.37$0.49060.21840.0002746795.61
0x105...Ae31
0x71...cebd
04/03/20258:17:35 PMsell$598.41$0.4910.33490.00027481,218.7
0x5EC...0c9F
0x27...4251
04/03/20258:06:47 PMbuy$750.21$0.49380.41990.00027641,519.17
0xd5a...e285
0x10...c91f
04/03/20257:38:47 PMbuy$701.21$0.49350.39230.00027611,420.78
0x7DD...901B
0x78...304a