WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pepecoin-WETH pair

Presyo USD
$0.4009
Presyo
0.00008947 WETH
TVL
$3.96M
MKT CAP
$53.8M
5m
0%
1h
0.03%
4h
1.21%
24h
8.41%
Ibahagi
TXNS
315
Mga Bumili
178
Mga Nagbenta
137
Dami
226K
Telegram price alerts
Pares:
0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff
pepecoin:
0xA9E8aCf069C58aEc8825542845Fd754e41a9489A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama pepecoin:
4.92M
Pinagsama WETH:
$441.79

pepecoin/WETH price stats sa Ethereum

Noong Setyembre 21, 2025, ang kasalukuyang presyo ng pepecoin token sa DEX Uniswap V2 ay $0.4009. Ang presyo ng pepecoin ay pataas 8.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 315 trades na may dami ng kalakalan na $226,096.37. Ang kontrata ng pepecoin token ay 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A na may market cap na $53,788,866.17. Ang kontrata ng liquidity pool ay 0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff na may kabuuang halaga na naka-lock (TVL) na $3,959,134.20. Ang pepecoin/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pepecoin/WETH na may kontrata na address 0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff ay $3,959,134.20.

Ang kabuuang transaksyon ng pepecoin/WETH ay 315 sa nakaraang 24 na oras, kung saan 178 ang mga buy transactions, at 137 ang mga sales transactions.

Ang pepecoin/WETH pool ay may trading volume na $226,096.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pepecoin sa WETH ay 0.00008947, na naitala noong 1:01 AM UTC.

Ang presyo ng pagpapalit ng 1 pepecoin sa USD ay $0.4009 ngayon.

pepecoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/21/202512:50:47 AMsell$63.6$0.40090.014190.00008947158.64
0x718...e77f
0x2a...7746
09/21/202512:37:47 AMbuy$44.81$0.40330.010.00009001111.09
0x54f...1B2E
0x9c...7c34
09/21/202512:37:23 AMsell$195.8$0.40090.043690.00008948488.33
0x718...e77f
0xb3...3356
09/21/202512:20:23 AMbuy$212.09$0.40320.047350.00009001526.02
0x398...A54D
0x1b...a38a
09/21/202512:19:11 AMsell$155.26$0.40070.034660.00008947387.41
0xC78...1041
0x90...4bb0
09/20/202511:48:47 PMsell$116.2$0.40090.025930.00008948289.82
0xC78...1041
0x92...bfd5
09/20/202511:39:59 PMbuy$3,058.09$0.40310.68190.000089897,585.74
0xDfd...8116
0x62...07b5
09/20/202511:39:35 PMsell$196.83$0.40010.043890.00008922491.89
0x276...33FA
0xb2...e70b
09/20/202511:39:11 PMsell$68.12$0.40010.015190.00008924170.21
0x172...1F63
0xcb...54d0
09/20/202511:33:11 PMsell$99.47$0.40030.022170.00008924248.47
0x3E1...0629
0x90...c9ac
09/20/202511:32:23 PMbuy$6,201.44$0.40151.380.000089515,444.84
0xC78...1041
0x80...317d
09/20/202511:17:35 PMsell$1,135.78$0.3980.25320.000088742,853.21
0x0B9...b8F9
0x75...d270
09/20/202511:13:59 PMsell$239$0.39820.053290.0000888600.08
0xC78...1041
0x8e...6918
09/20/202511:02:47 PMbuy$1,121.18$0.40050.250.00008932,799.45
0x4eF...fe38
0x38...c60a
09/20/202510:54:59 PMbuy$451.22$0.40010.10060.000089231,127.66
0xefc...2484
0x9b...a037
09/20/202510:53:59 PMbuy$660.03$0.39990.14710.000089181,650.39
0xefc...2484
0xb9...f9f1
09/20/202510:51:23 PMbuy$33.36$0.39970.007440.0000891583.46
0x3bd...A72D
0x08...6397
09/20/202510:50:35 PMbuy$280.52$0.39960.062550.00008912701.91
0xDf8...b40C
0xb4...8f22
09/20/202510:50:35 PMbuy$179.37$0.39970.040.00008914448.72
0xDf8...b40C
0xb4...8f22
09/20/202510:39:47 PMbuy$82.94$0.39950.018490.0000891207.61
0x555...C35b
0x5d...9853