WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pepecoin-WETH pair

Presyo USD
$0.1031
Presyo
0.00004275 WETH
TVL
$1.51M
MKT CAP
$13.8M
5m
0%
1h
-0.10%
4h
0.69%
24h
-2.79%
Ibahagi
TXNS
235
Mga Bumili
120
Mga Nagbenta
115
Dami
63K
Telegram price alerts
Pares:
0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff
pepecoin:
0xA9E8aCf069C58aEc8825542845Fd754e41a9489A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama pepecoin:
7.29M
Pinagsama WETH:
$312.18

pepecoin/WETH price stats sa Ethereum

Noong Agosto 23, 2026, ang kasalukuyang presyo ng pepecoin token sa DEX Uniswap V2 ay $0.1031. Ang presyo ng pepecoin ay pababa -2.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 235 trades na may dami ng kalakalan na $62,881.38. Ang kontrata ng pepecoin token ay 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A na may market cap na $13,802,976.58. Ang kontrata ng liquidity pool ay 0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff na may kabuuang halaga na naka-lock (TVL) na $1,506,936.70. Ang pepecoin/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pepecoin/WETH na may kontrata na address 0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff ay $1,506,936.70.

Ang kabuuang transaksyon ng pepecoin/WETH ay 235 sa nakaraang 24 na oras, kung saan 120 ang mga buy transactions, at 115 ang mga sales transactions.

Ang pepecoin/WETH pool ay may trading volume na $62,881.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pepecoin sa WETH ay 0.00004275, na naitala noong 9:43 AM UTC.

Ang presyo ng pagpapalit ng 1 pepecoin sa USD ay $0.1031 ngayon.

pepecoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/23/20269:10:47 AMsell$784.22$0.10310.32490.000042757,600.180x19...c43d
08/23/20268:47:59 AMbuy$527.24$0.1040.2180.000043025,067.760x6d...4866
08/23/20268:46:59 AMsell$1,036.03$0.10360.42790.0000427910,0000x90...62df
08/23/20268:46:35 AMsell$7.05$0.10370.0029140.0000428567.990x79...5e4a
08/23/20268:46:23 AMsell$7.05$0.10370.0029140.0000428567.990xe9...417a
08/23/20268:46:11 AMsell$7.05$0.10370.0029140.0000428567.990x5d...b23d
08/23/20268:45:59 AMsell$7.05$0.10370.0029140.0000428567.990x08...fdb1
08/23/20268:45:47 AMsell$7.05$0.10370.0029140.0000428567.990xe6...feeb
08/23/20268:45:35 AMsell$7.05$0.10370.0029140.0000428567.990x26...9615
08/23/20268:45:23 AMsell$7.05$0.10370.0029140.0000428567.990x45...cdd0
08/23/20268:44:47 AMsell$7.05$0.10370.0029140.0000428667.990x54...79db
08/23/20268:44:23 AMsell$7.04$0.10370.0029110.0000428667.920xf5...b25e
08/23/20268:43:59 AMsell$7.04$0.10370.0029110.0000428667.920x33...aeba
08/23/20268:43:47 AMsell$7.04$0.10370.0029110.0000428667.920xf4...6827
08/23/20268:43:23 AMsell$7.04$0.10370.0029110.0000428667.920xf9...c49c
08/23/20268:42:59 AMsell$7.04$0.10370.0029110.0000428667.920xe3...ae7c
08/23/20268:42:47 AMsell$7.04$0.10370.0029110.0000428667.920x99...5249
08/23/20268:42:11 AMsell$10.38$0.10370.0042920.00004286100.130x03...2528
08/23/20268:41:59 AMsell$7.04$0.10370.0029110.0000428667.920x70...ad8e
08/23/20268:41:35 AMsell$7.05$0.10370.0029110.0000428667.920x45...032d