WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pepecoin-WETH pair

Presyo USD
$0.7335
Presyo
0.0002681 WETH
TVL
$4M
MKT CAP
$98.4M
5m
0%
1h
-0.66%
4h
0.56%
24h
1.47%
Ibahagi
TXNS
79
Mga Bumili
36
Mga Nagbenta
43
Dami
105K
Telegram price alerts
Pares:
0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff
pepecoin:
0xA9E8aCf069C58aEc8825542845Fd754e41a9489A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama pepecoin:
2.72M
Pinagsama WETH:
$731.38

pepecoin/WETH price stats sa Ethereum

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng pepecoin token sa DEX Uniswap ay $0.7335. Ang presyo ng pepecoin ay pataas 1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $105,150.28. Ang kontrata ng pepecoin token ay 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A na may market cap na $98,369,045.46. Ang kontrata ng liquidity pool ay 0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff na may kabuuang halaga na naka-lock (TVL) na $4,000,903.87. Ang pepecoin/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pepecoin/WETH na may kontrata na address 0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff ay $4,000,903.87.

Ang kabuuang transaksyon ng pepecoin/WETH ay 79 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 43 ang mga sales transactions.

Ang pepecoin/WETH pool ay may trading volume na $105,150.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pepecoin sa WETH ay 0.0002681, na naitala noong 1:52 PM UTC.

Ang presyo ng pagpapalit ng 1 pepecoin sa USD ay $0.7335 ngayon.

pepecoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20251:17:59 PMsell$1,045.97$0.73350.38240.00026811,425.92
0xf11...062a
0xe5...84e6
02/22/20251:17:35 PMsell$16.09$0.73390.0058830.000268321.92
0x0fF...82F5
0x9b...2f5f
02/22/20251:10:47 PMsell$493.56$0.73410.18040.0002683672.32
0xf11...062a
0x70...0704
02/22/202512:21:35 PMbuy$740.29$0.73840.27060.00026991,002.5
0x1F2...35BF
0xe2...ce9f
02/22/202512:05:35 PMbuy$91.42$0.73860.03340.0002698123.77
0x758...11C5
0x71...8092
02/22/202512:05:23 PMbuy$614.14$0.73840.22430.0002697831.7
0x276...33FA
0x55...0def
02/22/202510:24:47 AMsell$1,648$0.73590.60070.00026822,239.14
0xA57...4C28
0xc2...496d
02/22/202510:15:35 AMsell$50.75$0.73550.018520.000268569
0x106...133b
0xc1...3962
02/22/202510:12:59 AMbuy$178.05$0.73990.0650.0002701240.62
0x73E...48A7
0xb9...6938
02/22/20259:55:59 AMbuy$2,198.03$0.73090.81130.00026983,007.08
0x73E...48A7
0x6e...a9d6
02/22/20259:43:11 AMsell$1,357.32$0.72450.50210.0002681,873.33
0xCc9...279e
0xe1...3c84
02/22/20259:23:47 AMbuy$1,893.79$0.72940.70.00026962,596.24
0x433...CAEb
0x4f...0725
02/22/20259:06:35 AMsell$2,078.74$0.72330.77020.0002682,873.79
0xbF7...2edF
0xd5...5166
02/22/20259:05:47 AMsell$1,066.72$0.72270.39620.00026841,475.96
0x408...6b21
0x24...308e
02/22/20258:48:23 AMsell$3,116.79$0.72241.160.0002694,314.14
0x954...94c7
0xe6...f75e
02/22/20258:05:59 AMsell$64.81$0.7240.024120.000269489.51
0xE54...564B
0x29...7a78
02/22/20258:04:59 AMsell$23.01$0.7240.0085660.000269431.78
0x578...AD96
0xb1...a1c5
02/22/20257:47:11 AMbuy$206.93$0.72850.0770.000271284.05
0x5F4...Bb0e
0x4e...156a
02/22/20257:36:35 AMsell$1,068.46$0.72440.39750.00026951,474.87
0x6e1...2cAD
0x99...ad5d
02/22/20257:24:11 AMsell$2,222.92$0.72530.82750.000273,064.83
0x408...6b21
0xbd...6573