WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pepecoin-WETH pair

Presyo USD
$0.3722
Presyo
0.000146 WETH
TVL
$2.84M
MKT CAP
$49.9M
5m
0%
1h
0%
4h
-1.32%
24h
-2.49%
Ibahagi
TXNS
163
Mga Bumili
66
Mga Nagbenta
97
Dami
178K
Telegram price alerts
Pares:
0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff
pepecoin:
0xA9E8aCf069C58aEc8825542845Fd754e41a9489A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama pepecoin:
3.8M
Pinagsama WETH:
$556.55

pepecoin/WETH price stats sa Ethereum

Noong Mayo 30, 2025, ang kasalukuyang presyo ng pepecoin token sa DEX Uniswap ay $0.3722. Ang presyo ng pepecoin ay pababa -2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 163 trades na may dami ng kalakalan na $177,597.52. Ang kontrata ng pepecoin token ay 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A na may market cap na $49,947,006.65. Ang kontrata ng liquidity pool ay 0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff na may kabuuang halaga na naka-lock (TVL) na $2,836,509.57. Ang pepecoin/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pepecoin/WETH na may kontrata na address 0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff ay $2,836,509.57.

Ang kabuuang transaksyon ng pepecoin/WETH ay 163 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 97 ang mga sales transactions.

Ang pepecoin/WETH pool ay may trading volume na $177,597.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pepecoin sa WETH ay 0.000146, na naitala noong 11:16 PM UTC.

Ang presyo ng pagpapalit ng 1 pepecoin sa USD ay $0.3722 ngayon.

pepecoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/202510:42:47 PMsell$119.34$0.37220.046830.000146320.57
0xF02...4741
0xe4...1965
05/30/20259:36:35 PMsell$113.09$0.37690.043830.0001461300
0x459...f23C
0x01...796d
05/30/20259:33:47 PMsell$146.9$0.37720.056910.0001461389.46
0xd9b...8c3B
0xe4...94f6
05/30/20258:47:35 PMbuy$3,489.45$0.37841.350.00014669,219.39
0x008...60fC
0x1f...1cfc
05/30/20258:43:47 PMsell$523.2$0.37480.20310.00014551,395.96
0x000...ECA1
0x94...1071
05/30/20258:09:11 PMsell$840.1$0.37510.32610.00014562,239.5
0x17F...a317
0x6d...c1e3
05/30/20257:55:47 PMbuy$64.44$0.37790.0250.0001466170.52
0x4E8...1e77
0x6a...dec3
05/30/20257:53:35 PMsell$524.99$0.37570.20360.00014571,397.08
0x000...ECA1
0xaf...03d2
05/30/20257:38:59 PMbuy$515.44$0.37790.20.00014661,363.77
0x21A...8A0f
0xea...20f7
05/30/20257:38:35 PMbuy$193.28$0.37770.0750.0001465511.66
0x1b4...4882
0xfd...7786
05/30/20257:37:23 PMsell$525.13$0.37550.20370.00014571,398.2
0x000...ECA1
0xca...d95a
05/30/20257:25:59 PMbuy$99.34$0.37810.038530.0001466262.73
0x555...C35b
0x0d...c206
05/30/20257:16:23 PMsell$4,300.03$0.37711.660.000146211,400.65
0x798...8Da1
0xfe...66e9
05/30/20257:07:23 PMsell$831.8$0.37850.32240.00014672,197.49
0xae2...aE13
0x34...6c47
05/30/20257:06:35 PMsell$451.09$0.37880.17490.00014691,190.71
0x276...33FA
0x9f...efd9
05/30/20257:06:35 PMsell$529.76$0.37850.20550.00014681,399.32
0x000...Ee52
0x35...5678
05/30/20257:03:47 PMsell$436.85$0.3790.16940.0001471,152.37
0xfc9...e535
0xb8...a773
05/30/20256:49:23 PMbuy$3,794.03$0.37941.470.000147610,000
0x008...60fC
0x00...c706
05/30/20256:43:11 PMsell$2,492.73$0.37650.97040.00014656,620.63
0x7cc...8BA6
0x95...7f2e
05/30/20256:42:59 PMsell$343.86$0.37720.13380.0001468911.48
0x000...ECA1
0x89...9105