WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pepecoin-WETH pair

Presyo USD
$0.3418
Presyo
0.0001409 WETH
TVL
$2.65M
MKT CAP
$45.6M
5m
0%
1h
0.59%
4h
-0.02%
24h
-6.78%
Ibahagi
TXNS
84
Mga Bumili
42
Mga Nagbenta
42
Dami
136K
Telegram price alerts
Pares:
0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff
pepecoin:
0xA9E8aCf069C58aEc8825542845Fd754e41a9489A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama pepecoin:
3.89M
Pinagsama WETH:
$547.03

pepecoin/WETH price stats sa Ethereum

Noong Hunyo 21, 2025, ang kasalukuyang presyo ng pepecoin token sa DEX Uniswap ay $0.3418. Ang presyo ng pepecoin ay pababa -6.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $135,540.72. Ang kontrata ng pepecoin token ay 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A na may market cap na $45,610,774.26. Ang kontrata ng liquidity pool ay 0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff na may kabuuang halaga na naka-lock (TVL) na $2,653,579.60. Ang pepecoin/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pepecoin/WETH na may kontrata na address 0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff ay $2,653,579.60.

Ang kabuuang transaksyon ng pepecoin/WETH ay 84 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 42 ang mga sales transactions.

Ang pepecoin/WETH pool ay may trading volume na $135,540.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pepecoin sa WETH ay 0.0001409, na naitala noong 3:24 AM UTC.

Ang presyo ng pagpapalit ng 1 pepecoin sa USD ay $0.3418 ngayon.

pepecoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/21/20253:18:11 AMbuy$499.62$0.34180.20590.00014091,461.46
0x4CA...f51D
0x8b...108c
06/21/20252:38:47 AMsell$241.84$0.33980.099680.00014711.61
0x70f...6c9C
0x82...c75d
06/21/20251:35:23 AMsell$2.32$0.3380.00096220.00014016.86
0x8DF...C0F4
0x1e...544c
06/21/20251:28:47 AMsell$115.25$0.33790.047780.0001401341
0x127...CdF1
0x0e...139b
06/21/20251:07:11 AMbuy$1.12$0.33990.00046460.00014093.29
0xd90...4D6B
0xbc...8cc9
06/21/202512:34:47 AMbuy$3,294.18$0.33841.360.00014069,734.11
0x7Be...569a
0x84...b948
06/21/202512:33:59 AMbuy$348.19$0.33740.14460.00014021,031.75
0x315...9EbA
0xc0...c178
06/21/202512:10:23 AMbuy$178.15$0.33720.074050.0001401528.26
0x2b5...2d9A
0xec...fa83
06/20/202511:59:23 PMsell$1,626.18$0.33660.67370.00013944,829.97
0xdB3...f120
0xa8...1207
06/20/202511:59:11 PMbuy$40.79$0.33910.016890.0001405120.28
0x0b4...D4c5
0x9f...2cea
06/20/202511:58:59 PMbuy$482.84$0.3390.20.00014041,424.04
0xcA7...5597
0x14...6f26
06/20/202511:58:59 PMsell$955.68$0.33710.39580.00013962,834.55
0x3FB...Fc44
0xa8...353c
06/20/202511:58:23 PMbuy$24.14$0.33940.010.000140571.12
0x251...B264
0xc5...0875
06/20/202511:58:23 PMbuy$212.87$0.33930.088170.0001405627.27
0xFbA...c32f
0x58...a793
06/20/202511:58:23 PMbuy$601.86$0.33910.24930.00014041,774.59
0xDc0...d3a1
0x4a...e01c
06/20/202511:58:11 PMbuy$931.36$0.33870.38570.00014032,749.32
0xf81...F166
0x53...791b
06/20/202511:58:11 PMsell$10,176.51$0.33914.210.000140430,009.97
0xC8D...D755
0x9b...10a3
06/20/202511:42:23 PMbuy$1,442.35$0.34190.60.00014224,218.09
0x3FB...Fc44
0xda...a4c6
06/20/202511:02:11 PMsell$1,690.03$0.3380.70710.00014145,000
0xBaE...F4aD
0x2e...a79d
06/20/202510:47:35 PMbuy$349.69$0.34030.14630.00014241,027.46
0x315...9EbA
0xb0...0293