WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pepecoin-WETH pair

Presyo USD
$0.1398
Presyo
0.00005617 WETH
TVL
$1.79M
MKT CAP
$18.7M
5m
0%
1h
-0.18%
4h
-0.18%
24h
4.22%
Ibahagi
TXNS
112
Mga Bumili
50
Mga Nagbenta
62
Dami
24K
Telegram price alerts
Pares:
0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff
pepecoin:
0xA9E8aCf069C58aEc8825542845Fd754e41a9489A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama pepecoin:
6.41M
Pinagsama WETH:
$359.03

pepecoin/WETH price stats sa Ethereum

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng pepecoin token sa DEX Uniswap V2 ay $0.1398. Ang presyo ng pepecoin ay pataas 4.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $23,598.23. Ang kontrata ng pepecoin token ay 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A na may market cap na $18,706,703.04. Ang kontrata ng liquidity pool ay 0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff na may kabuuang halaga na naka-lock (TVL) na $1,787,495.21. Ang pepecoin/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pepecoin/WETH na may kontrata na address 0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff ay $1,787,495.21.

Ang kabuuang transaksyon ng pepecoin/WETH ay 112 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 62 ang mga sales transactions.

Ang pepecoin/WETH pool ay may trading volume na $23,598.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pepecoin sa WETH ay 0.00005617, na naitala noong 1:49 PM UTC.

Ang presyo ng pagpapalit ng 1 pepecoin sa USD ay $0.1398 ngayon.

pepecoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20261:09:11 PMbuy$25.59$0.13980.010280.00005617182.99
0xb83...2E3f
0xc5...4629
09/14/20261:04:59 PMsell$39.13$0.13940.015670.00005584280.67
0x42f...5314
0xb8...371b
09/14/202612:56:35 PMsell$267.24$0.14060.10610.000055861,900
0x5Bc...D95E
0x27...d180
09/14/202612:55:35 PMsell$415.72$0.140.16590.00005592,968.08
0x8e7...bD3d
0xc5...5a56
09/14/202612:32:47 PMbuy$471.8$0.14150.18750.000056233,334.14
0xba5...255B
0x36...58cd
09/14/202612:31:35 PMbuy$227.25$0.14130.090350.000056191,608.01
0xa67...3FBb
0x97...48be
09/14/202612:30:47 PMbuy$383.58$0.14110.15250.000056152,716.69
0xabb...cd10
0x31...5db5
09/14/202612:29:23 PMbuy$123.95$0.1410.049320.00005612878.87
0xadA...F7CB
0xea...a45c
09/14/202612:16:47 PMsell$55.35$0.14010.022030.00005578395
0x6B0...cb69
0xc7...49b9
09/14/202612:09:11 PMsell$24.37$0.140.0097070.00005578174
0xb84...fBcB
0xf3...02ca
09/14/20268:57:23 AMsell$230.04$0.14040.091410.00005581,638.15
0x5Bc...D95E
0x70...408c
09/14/20268:43:59 AMbuy$52.51$0.14160.020810.00005615370.68
0xe27...A4AC
0x44...bddf
09/14/20268:21:35 AMsell$95.76$0.14080.037950.00005581680
0xA12...3fa6
0x48...b6ae
09/14/20268:12:11 AMsell$413.85$0.14090.16390.000055842,936.21
0x173...2942
0x3d...bb42
09/14/20267:44:59 AMsell$6.94$0.1410.0027520.0000558749.25
0xB70...3a02
0x08...6b58
09/14/20267:43:47 AMbuy$1,358.4$0.14160.53810.000056129,587.58
0x5c3...fCE1
0xca...eb5b
09/14/20267:41:23 AMsell$47.78$0.14050.018940.00005571340
0x149...4A3e
0xb1...a885
09/14/20267:40:47 AMbuy$951.58$0.14110.37740.000055996,741.65
0x527...6129
0x10...8b12
09/14/20267:31:47 AMbuy$376.74$0.14080.14950.00005592,675.25
0x8a7...15AA
0xb7...312a
09/14/20267:29:59 AMsell$8.7$0.13990.0034540.0000555562.18
0x004...Bf1c
0x1a...a419