WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPEc-WETH pair

Presyo USD
$0.052957
Presyo
0.099501 WETH
TVL
$153,664.14
MKT CAP
$1.2M
5m
0%
1h
0%
4h
36.66%
24h
2,398%
Ibahagi
TXNS
107
Mga Bumili
16
Mga Nagbenta
91
Dami
270K
Telegram price alerts
Pares:
0x2c3CD5612D004328d648594C3C3BF07E43D35ef8
PEPEc:
0xC5267c2C6fbaAaB188856D33517897D28911A0dB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPEc:
26.05B
Pinagsama WETH:
$24.68

PEPEc/WETH price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng PEPEc token sa DEX Uniswap ay $0.000002957. Ang presyo ng PEPEc ay pataas 2,398% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $269,950.78. Ang kontrata ng PEPEc token ay 0xC5267c2C6fbaAaB188856D33517897D28911A0dB na may market cap na $1,240,704.32. Ang kontrata ng liquidity pool ay 0x2c3CD5612D004328d648594C3C3BF07E43D35ef8 na may kabuuang halaga na naka-lock (TVL) na $153,664.14. Ang PEPEc/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPEc/WETH na may kontrata na address 0x2c3CD5612D004328d648594C3C3BF07E43D35ef8 ay $153,664.14.

Ang kabuuang transaksyon ng PEPEc/WETH ay 107 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 91 ang mga sales transactions.

Ang PEPEc/WETH pool ay may trading volume na $269,950.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPEc sa WETH ay 0.0000000009501, na naitala noong 10:36 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPEc sa USD ay $0.000002957 ngayon.

PEPEc-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20248:49:23 AMbuy$24.89$0.0529570.0080.0995018.42M
0xA8A...1B89
0x6b...f8c9
11/16/20248:31:23 AMbuy$31.1$0.0529530.010.09949410.53M
0x16d...9F5E
0x6f...7a51
11/16/20248:08:23 AMbuy$35.63$0.0529510.011450.09948612.07M
0x82A...497B
0x64...f085
11/16/20247:55:11 AMbuy$112$0.0529450.0360.09946838.02M
0x3B9...D92e
0x0b...d6be
11/16/20247:41:35 AMbuy$1,549.83$0.0528850.49750.099263537.08M
0x742...7250
0x5a...55c9
11/16/20246:36:59 AMbuy$220.27$0.0528270.070490.0990577.89M
0xd15...13A5
0x2a...935f
11/16/20246:36:35 AMbuy$1,898.09$0.0528110.60730.098996741.65M
0x77a...65d1
0xa3...ca86
11/16/20246:36:35 AMbuy$4,754.95$0.0527991.520.0989581.7B
0xd15...13A5
0xd7...aa11
11/16/20246:36:35 AMsell$2,138.41$0.0528830.68420.099225741.65M
0x77a...65d1
0xa3...8e04
11/16/20246:11:35 AMbuy$218.83$0.0524930.069770.0979587.77M
0xd15...13A5
0x96...6518
11/16/20246:10:11 AMbuy$1,781.14$0.0524780.56790.097902795.89M
0xe75...6B0D
0xd1...2a30
11/16/20246:10:11 AMbuy$4,747.38$0.0524581.510.0978391.93B
0xd15...13A5
0x20...36fa
11/16/20246:10:11 AMsell$2,022.74$0.0525410.6450.098104795.89M
0xe75...6B0D
0x8b...af3a
11/16/20245:57:35 AMbuy$180.13$0.0521740.057420.09693182.84M
0xdfc...D58D
0xf5...6b56
11/16/20245:41:11 AMbuy$50.06$0.0521660.015960.09690723.11M
0xB2B...0197
0xe7...35df
11/16/20245:39:23 AMbuy$49.78$0.0521620.015870.09689623.02M
0xB2B...0197
0x57...8c8e
11/16/20244:59:23 AMbuy$21.61$0.0521630.0068820.0968899.99M
0x112...D1C9
0x97...135a
11/16/20242:32:59 AMbuy$403.27$0.0521230.130.096844189.93M
0x30C...34eC
0xed...d0fc
11/16/202412:25:23 AMbuy$198.68$0.0520910.064410.09678194.99M
0x841...E10D
0x6f...af80
11/16/202412:08:35 AMbuy$301.76$0.0520750.097830.096728145.41M
0x31A...f1Be
0xdb...31d7