WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Pepe-WETH pair

Presyo USD
$0.5138
Presyo
0.0001679 WETH
TVL
$10,419.12
MKT CAP
$7.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6D6549371D4D03FACEF7C750395906c333D3da3f
Pepe:
0xF5d4735087C8ba3082447f8fEbe6583Cfd96e751
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Pepe:
10,139.07
Pinagsama WETH:
$1.7

Pepe/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng Pepe token sa DEX Uniswap V2 ay $0.5138. Ang presyo ng Pepe ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Pepe token ay 0xF5d4735087C8ba3082447f8fEbe6583Cfd96e751 na may market cap na $7,691.23. Ang kontrata ng liquidity pool ay 0x6D6549371D4D03FACEF7C750395906c333D3da3f na may kabuuang halaga na naka-lock (TVL) na $10,419.13. Ang Pepe/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Pepe/WETH na may kontrata na address 0x6D6549371D4D03FACEF7C750395906c333D3da3f ay $10,419.13.

Ang kabuuang transaksyon ng Pepe/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Pepe/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Pepe sa WETH ay 0.0001679, na naitala noong 7:24 AM UTC.

Ang presyo ng pagpapalit ng 1 Pepe sa USD ay $0.5138 ngayon.

Pepe-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/14/202511:25:23 PMsell$290.47$0.51380.094920.0001679536.99
0x4a8...367E
0x3d...a83e
12/09/20256:04:11 PMsell$60.51$0.63750.017890.000188494.92
0x43c...1ccA
0x11...dddf
11/03/20251:03:23 AMsell$102.41$0.74470.026560.0001931137.51
0xa45...9671
0x82...4f11
10/31/20256:38:35 PMsell$338.56$0.7880.088240.0002054429.6
0x4Ec...1E31
0x9a...163a
10/31/20256:38:23 PMsell$229.77$0.75420.059880.0001965269.82
0xf82...8631
0xeb...26cb
10/30/20251:17:47 PMsell$94.13$0.88910.024520.0002316105.86
0x9d0...CC57
0xc9...4401
10/29/20252:01:35 PMbuy$11.91$0.93920.0029880.000235512.68
0x942...42E6
0x1a...488b
10/27/20257:49:11 PMbuy$20.9$0.98990.0049560.000234621.12
0x739...9FF9
0x19...63af
10/22/202511:56:47 AMsell$24.36$0.89090.0063830.000233427.34
0x04e...5580
0x65...71a6
10/12/20258:30:59 AMsell$13.31$0.90280.0034590.000234514.75
0x927...B26e
0xb8...ddce
10/11/20258:12:59 AMbuy$7.48$0.89070.0019840.00023618.4
0x61E...C881
0xd2...a4f7
10/07/202510:10:47 AMsell$199.55$1.120.042540.0002394177.66
0xA9a...C0Fa
0xfb...24fc
10/04/202511:07:11 PMbuy$9.9$1.090.0022170.00024579.02
0x9DF...3020
0xd8...850f
10/04/20252:07:11 PMsell$425.96$1.150.094410.0002552369.87
0xe49...E524
0x9e...b7ef
09/28/20259:23:47 PMsell$9.87$1.080.0024430.00026729.14
0x052...E310
0x6d...029b
09/21/20251:37:47 PMsell$3.4$1.190.00076090.00026762.84
0xA95...2c80
0xed...2177
09/20/20258:17:47 PMsell$14.49$1.20.0032320.000268112.05
0x53b...864c
0x00...0837